Moonriver Historical Data

MOVR
Download
Date Close Price change Market cap Trading volume
May 4 $ 2.56
+5.51%
$ 6.95 million $ 64.74 million
Apr 27 $ 2.42
+9.26%
$ 6.59 million $ 21 million
Apr 20 $ 2.47
+28.84%
$ 6.03 million $ 206.53 million
Apr 13 $ 2.16
+85.12%
$ 5.22 million $ 261.35 million
Apr 6 $ 1.23
+5.20%
$ 3.18 million $ 15.97 million
Mar 30 $ 1.16
+16.19%
$ 3.17 million $ 36.96 million
Mar 23 $ 1
-10.78%
$ 2.73 million $ 11.96 million
Mar 16 $ 1.12
-14.69%
$ 3.06 million $ 15.5 million
Mar 9 $ 1.32
+9.62%
$ 3.58 million $ 15.83 million
Mar 2 $ 1.37
+14.00%
$ 3.27 million $ 21.47 million
Feb 23 $ 1.2
-10.06%
$ 3.27 million $ 15.93 million
Feb 16 $ 1.39
-5.32%
$ 3.64 million $ 9.23 million
Feb 9 $ 1.54
+2.18%
$ 4 million $ 11.61 million
Feb 2 $ 1.56
-12.56%
$ 4.09 million $ 12.63 million
Jan 26 $ 1.84
-16.82%
$ 4.87 million $ 17.3 million
Jan 19 $ 2.33
-6.23%
$ 6.03 million $ 13.09 million
Jan 12 $ 2.59
-1.13%
$ 6.76 million $ 18.94 million
Jan 5 $ 2.68
-1.35%
$ 7.13 million $ 19.52 million
Dec 29 $ 2.7
+7.68%
$ 7.4 million $ 12.69 million
Dec 22 $ 2.56
+4.07%
$ 6.81 million $ 16.39 million
Dec 15 $ 2.56
-5.66%
$ 6.7 million $ 13.85 million
Dec 8 $ 2.87
-3.33%
$ 7.38 million $ 32.39 million
Dec 1 $ 2.93
-7.57%
$ 8.08 million $ 18.33 million
Nov 24 $ 3.15
+3.11%
$ 8.63 million $ 26.12 million
Nov 17 $ 3.1
-5.81%
$ 8.31 million $ 25 million
Nov 10 $ 3.46
-7.74%
$ 8.96 million $ 40.05 million
Nov 3 $ 3.88
+9.85%
$ 10.2 million $ 96.51 million
Oct 27 $ 3.44
-8.91%
$ 9.62 million $ 22.62 million
Oct 20 $ 3.66
-6.19%
$ 10.26 million $ 33.58 million
Oct 13 $ 3.87
-12.21%
$ 10.61 million $ 33.91 million
Oct 6 $ 4.2
-24.74%
$ 12 million $ 53.56 million
Sep 29 $ 5.67
+2.64%
$ 15.2 million $ 33.73 million
Sep 22 $ 5.38
-9.66%
$ 15.02 million $ 37.1 million
Sep 15 $ 5.98
+1.87%
$ 16.21 million $ 33.42 million
Sep 8 $ 6.15
+5.27%
$ 15.97 million $ 40.41 million
Sep 1 $ 5.77
-9.17%
$ 15.88 million $ 39.21 million
Aug 25 $ 6.61
+0.07%
$ 17.27 million $ 88.06 million
Aug 18 $ 6.82
-4.15%
$ 17.94 million $ 43.57 million
Aug 11 $ 7.12
-0.51%
$ 19.35 million $ 99.11 million
Aug 4 $ 6.78
+16.91%
$ 19.45 million $ 67.03 million
Jul 28 $ 5.82
-7.92%
$ 15.78 million $ 74 million
Jul 21 $ 5.97
-15.38%
$ 17.2 million $ 59.56 million
Jul 14 $ 6.91
+7.33%
$ 19.18 million $ 43.21 million
Jul 7 $ 6.32
+18.19%
$ 17.52 million $ 26.95 million
Jun 30 $ 5.24
-6.73%
$ 14.55 million $ 18.91 million
Jun 23 $ 5.37
+8.74%
$ 15.29 million $ 20.16 million
Jun 16 $ 5.07
-11.12%
$ 13.44 million $ 19.91 million
Jun 9 $ 5.66
-6.14%
$ 15.52 million $ 64.8 million
Jun 2 $ 5.8
-10.06%
$ 16.41 million $ 24.3 million
May 26 $ 6.45
-9.15%
$ 17.55 million $ 36.87 million
Download