Moonriver Historical Data

MOVR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 1.05
-6.24%
$ 2.87 million $ 1.92 million
Mar 25, 2026 $ 1.12
-0.61%
$ 3.06 million $ 1.32 million
Mar 24, 2026 $ 1.13
+0.49%
$ 3.07 million $ 1.78 million
Mar 23, 2026 $ 1.13
+0.14%
$ 3.06 million $ 1.78 million
Mar 22, 2026 $ 1.12
-0.49%
$ 3.06 million $ 2.78 million
Mar 21, 2026 $ 1.13
-1.84%
$ 3.06 million $ 1.99 million
Mar 20, 2026 $ 1.15
-2.76%
$ 3.13 million $ 1.8 million
Mar 19, 2026 $ 1.18
-4.43%
$ 3.22 million $ 1.75 million
Mar 18, 2026 $ 1.24
-5.00%
$ 3.36 million $ 2.18 million
Mar 17, 2026 $ 1.3
-2.77%
$ 3.54 million $ 1.96 million
Mar 16, 2026 $ 1.34
+1.75%
$ 3.64 million $ 3.05 million
Mar 15, 2026 $ 1.32
+1.04%
$ 3.58 million $ 1.74 million
Mar 14, 2026 $ 1.3
+1.13%
$ 3.55 million $ 2.1 million
Mar 13, 2026 $ 1.29
+2.12%
$ 3.51 million $ 2.59 million
Mar 12, 2026 $ 1.26
+0.99%
$ 3.43 million $ 1.81 million
Mar 11, 2026 $ 1.25
+2.06%
$ 3.4 million $ 1.98 million
Mar 10, 2026 $ 1.22
-1.02%
$ 3.33 million $ 2.22 million
Mar 9, 2026 $ 1.24
+2.85%
$ 3.36 million $ 3.39 million
Mar 8, 2026 $ 1.2
-12.36%
$ 3.27 million $ 6.67 million
Mar 7, 2026 $ 1.37
+8.75%
$ 3.73 million $ 10.05 million
Mar 6, 2026 $ 1.26
-1.13%
$ 3.43 million $ 1.82 million
Mar 5, 2026 $ 1.28
-2.18%
$ 3.47 million $ 1.8 million
Mar 4, 2026 $ 1.3
+0.95%
$ 3.54 million $ 2.4 million
Mar 3, 2026 $ 1.29
+4.99%
$ 3.51 million $ 3.65 million
Mar 2, 2026 $ 1.23
+2.26%
$ 3.34 million $ 1.76 million
Mar 1, 2026 $ 1.2
-4.88%
$ 3.27 million $ 1.97 million
Feb 28, 2026 $ 1.26
-0.86%
$ 3.44 million $ 2.68 million
Feb 27, 2026 $ 1.28
+0.61%
$ 3.47 million $ 3 million
Feb 26, 2026 $ 1.27
-3.84%
$ 3.45 million $ 1.36 million
Feb 25, 2026 $ 1.32
+5.49%
$ 3.58 million $ 3.05 million
Feb 24, 2026 $ 1.25
+0.40%
$ 3.4 million $ 1.75 million
Feb 23, 2026 $ 1.24
-6.95%
$ 3.38 million $ 2.11 million
Feb 22, 2026 $ 1.34
-3.92%
$ 3.64 million $ 1.42 million
Feb 21, 2026 $ 1.39
-1.38%
$ 3.78 million $ 1.45 million
Feb 20, 2026 $ 1.41
+1.40%
$ 3.84 million $ 1.62 million
Feb 19, 2026 $ 1.39
-0.37%
$ 3.78 million $ 1.48 million
Feb 18, 2026 $ 1.4
-4.08%
$ 3.8 million $ 1.45 million
Feb 17, 2026 $ 1.46
-1.54%
$ 3.96 million $ 1.59 million
Feb 16, 2026 $ 1.48
+0.60%
$ 4.02 million $ 1.65 million
Feb 15, 2026 $ 1.47
-4.42%
$ 4 million $ 1.9 million
Feb 14, 2026 $ 1.54
+3.40%
$ 4.18 million $ 2.68 million
Feb 13, 2026 $ 1.49
+0.58%
$ 4.04 million $ 2 million
Feb 12, 2026 $ 1.48
+0.90%
$ 4.02 million $ 2.13 million
Feb 11, 2026 $ 1.46
-1.58%
$ 3.98 million $ 1.9 million
Feb 10, 2026 $ 1.49
-0.77%
$ 4.05 million $ 1.48 million
Feb 9, 2026 $ 1.5
-0.35%
$ 4.08 million $ 1.41 million
Feb 8, 2026 $ 1.5
-3.81%
$ 4.09 million $ 1.5 million
Feb 7, 2026 $ 1.56
-2.85%
$ 4.26 million $ 1.74 million
Feb 6, 2026 $ 1.61
+9.45%
$ 4.38 million $ 2.38 million
Feb 5, 2026 $ 1.47
-15.07%
$ 4 million $ 2.65 million