Moonriver Historical Data

MOVR Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 1.73
-1.96%
$ 4.71 million $ 1.69 million
Feb 3, 2026 $ 1.77
-2.97%
$ 4.81 million $ 2.03 million
Feb 2, 2026 $ 1.82
+1.77%
$ 4.95 million $ 2.14 million
Feb 1, 2026 $ 1.79
-2.94%
$ 4.87 million $ 2.1 million
Jan 31, 2026 $ 1.84
-13.91%
$ 5.01 million $ 3.41 million
Jan 30, 2026 $ 2.14
+0.42%
$ 5.82 million $ 2.44 million
Jan 29, 2026 $ 2.13
-6.38%
$ 5.8 million $ 2.23 million
Jan 28, 2026 $ 2.28
-2.64%
$ 6.19 million $ 2.22 million
Jan 27, 2026 $ 2.34
+0.41%
$ 6.36 million $ 2.21 million
Jan 26, 2026 $ 2.33
+5.13%
$ 6.34 million $ 4.79 million
Jan 25, 2026 $ 2.22
-4.83%
$ 6.03 million $ 4.97 million
Jan 24, 2026 $ 2.33
+1.60%
$ 6.33 million $ 1.67 million
Jan 23, 2026 $ 2.29
-0.16%
$ 6.23 million $ 1.74 million
Jan 22, 2026 $ 2.3
-1.86%
$ 6.24 million $ 1.96 million
Jan 21, 2026 $ 2.34
+1.41%
$ 6.36 million $ 2.47 million
Jan 20, 2026 $ 2.31
-5.08%
$ 6.27 million $ 2.17 million
Jan 19, 2026 $ 2.43
-2.14%
$ 6.61 million $ 3.08 million
Jan 18, 2026 $ 2.48
-4.20%
$ 6.76 million $ 2.41 million
Jan 17, 2026 $ 2.59
-0.16%
$ 7.05 million $ 2.79 million
Jan 16, 2026 $ 2.6
+1.34%
$ 7.06 million $ 3.65 million
Jan 15, 2026 $ 2.56
-5.65%
$ 6.97 million $ 3.82 million
Jan 14, 2026 $ 2.72
-0.02%
$ 7.38 million $ 3.55 million
Jan 13, 2026 $ 2.72
+5.15%
$ 7.4 million $ 3.42 million
Jan 12, 2026 $ 2.58
-1.49%
$ 7.02 million $ 1.71 million
Jan 11, 2026 $ 2.62
-2.26%
$ 7.13 million $ 1.69 million
Jan 10, 2026 $ 2.68
-0.59%
$ 7.29 million $ 2.63 million
Jan 9, 2026 $ 2.7
+0.20%
$ 7.34 million $ 2.53 million
Jan 8, 2026 $ 2.69
-0.25%
$ 7.32 million $ 5.29 million
Jan 7, 2026 $ 2.7
-1.04%
$ 7.35 million $ 2.48 million
Jan 6, 2026 $ 2.73
-0.17%
$ 7.41 million $ 3.55 million
Jan 5, 2026 $ 2.73
+0.50%
$ 7.43 million $ 3.04 million
Jan 4, 2026 $ 2.72
+0.78%
$ 7.4 million $ 3.15 million
Jan 3, 2026 $ 2.7
+1.74%
$ 7.34 million $ 2.78 million
Jan 2, 2026 $ 2.65
+2.61%
$ 7.21 million $ 2.26 million
Jan 1, 2026 $ 2.58
+4.30%
$ 7.03 million $ 1.9 million
Dec 31, 2025 $ 2.48
+1.18%
$ 6.74 million $ 2.39 million
Dec 30, 2025 $ 2.43
-0.43%
$ 6.67 million $ 1.59 million
Dec 29, 2025 $ 2.45
-2.08%
$ 6.64 million $ 1.77 million
Dec 28, 2025 $ 2.51
-2.90%
$ 6.81 million $ 1.53 million
Dec 27, 2025 $ 2.56
+0.26%
$ 7.03 million $ 1.94 million
Dec 26, 2025 $ 2.54
+1.02%
$ 6.95 million $ 2.15 million
Dec 25, 2025 $ 2.55
-2.19%
$ 6.83 million $ 5.86 million
Dec 24, 2025 $ 2.59
+3.36%
$ 7.07 million $ 3.03 million
Dec 23, 2025 $ 2.54
+1.53%
$ 6.82 million $ 1.6 million
Dec 22, 2025 $ 2.51
+1.77%
$ 6.8 million $ 1.81 million
Dec 21, 2025 $ 2.47
-3.18%
$ 6.7 million $ 2.94 million
Dec 20, 2025 $ 2.56
+2.29%
$ 6.93 million $ 1.44 million
Dec 19, 2025 $ 2.51
+6.99%
$ 6.81 million $ 1.72 million
Dec 18, 2025 $ 2.36
-1.90%
$ 6.38 million $ 2.37 million
Dec 17, 2025 $ 2.4
-6.70%
$ 6.53 million $ 2.86 million