Moonriver Historical Data

MOVR Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 8 AM $ 2.6
-2.70%
$ 7.08 million $ 23.29 million
May 9, 7 AM $ 2.67
+0.96%
$ 7.27 million $ 23.59 million
May 9, 6 AM $ 2.65
+0.76%
$ 7.2 million $ 24.13 million
May 9, 5 AM $ 2.63
-0.57%
$ 7.14 million $ 24.37 million
May 9, 4 AM $ 2.64
-0.14%
$ 7.19 million $ 24.44 million
May 9, 3 AM $ 2.65
-1.27%
$ 7.2 million $ 25.22 million
May 9, 2 AM $ 2.68
-1.88%
$ 7.29 million $ 25.68 million
May 9, 1 AM $ 2.73
-0.45%
$ 7.43 million $ 25.85 million
May 9, 12 AM $ 2.74
+0.95%
$ 7.46 million $ 26.15 million
May 8, 11 PM $ 2.72
-0.21%
$ 7.39 million $ 26.23 million
May 8, 10 PM $ 2.72
+0.62%
$ 7.41 million $ 28.46 million
May 8, 9 PM $ 2.71
+0.88%
$ 7.36 million $ 29.5 million
May 8, 8 PM $ 2.68
-0.79%
$ 7.3 million $ 31.23 million
May 8, 7 PM $ 2.7
-0.96%
$ 7.35 million $ 31.86 million
May 8, 6 PM $ 2.73
+0.21%
$ 7.42 million $ 32.29 million
May 8, 5 PM $ 2.72
+2.69%
$ 7.4 million $ 31.63 million
May 8, 4 PM $ 2.65
+2.19%
$ 7.21 million $ 30.43 million
May 8, 3 PM $ 2.59
-0.60%
$ 7.05 million $ 30.34 million
May 8, 2 PM $ 2.61
+0.54%
$ 7.09 million $ 30.12 million
May 8, 1 PM $ 2.59
-7.28%
$ 7.05 million $ 29.98 million
May 8, 12 PM $ 2.8
+8.53%
$ 7.61 million $ 29.21 million
May 8, 11 AM $ 2.58
+2.58%
$ 7.01 million $ 23.86 million
May 8, 10 AM $ 2.51
-2.77%
$ 6.83 million $ 24.31 million
May 8, 9 AM $ 2.58
-0.92%
$ 7.03 million $ 24.23 million
May 8, 8 AM $ 2.61
+4.14%
$ 7.09 million $ 22.72 million
May 8, 7 AM $ 2.5
+1.93%
$ 6.81 million $ 22.49 million
May 8, 6 AM $ 2.46
+0.22%
$ 6.68 million $ 21.81 million
May 8, 5 AM $ 2.45
+2.28%
$ 6.67 million $ 22.13 million
May 8, 4 AM $ 2.4
-4.12%
$ 6.52 million $ 22.32 million
May 8, 3 AM $ 2.5
-1.67%
$ 6.8 million $ 22.24 million
May 8, 2 AM $ 2.54
-0.17%
$ 6.91 million $ 22.04 million
May 8, 1 AM $ 2.55
+2.71%
$ 6.93 million $ 21.79 million
May 8, 12 AM $ 2.48
-2.76%
$ 6.74 million $ 21.26 million
May 7, 11 PM $ 2.55
+1.65%
$ 6.93 million $ 21.01 million
May 7, 10 PM $ 2.51
+4.19%
$ 6.83 million $ 18.74 million
May 7, 9 PM $ 2.41
+0.01%
$ 6.56 million $ 17.49 million
May 7, 8 PM $ 2.41
+1.03%
$ 6.56 million $ 15.55 million
May 7, 7 PM $ 2.39
+2.50%
$ 6.49 million $ 14.54 million
May 7, 6 PM $ 2.33
+1.79%
$ 6.33 million $ 14.3 million
May 7, 5 PM $ 2.29
+0.08%
$ 6.22 million $ 14.13 million
May 7, 4 PM $ 2.29
-0.96%
$ 6.22 million $ 16.57 million
May 7, 3 PM $ 2.31
+0.10%
$ 6.28 million $ 16.36 million
May 7, 2 PM $ 2.31
-0.87%
$ 6.27 million $ 16.16 million
May 7, 1 PM $ 2.33
-1.63%
$ 6.33 million $ 15.51 million
May 7, 12 PM $ 2.36
+2.41%
$ 6.43 million $ 13.5 million
May 7, 11 AM $ 2.31
+0.92%
$ 6.28 million $ 12.82 million
May 7, 10 AM $ 2.29
-0.18%
$ 6.22 million $ 12.22 million
May 7, 9 AM $ 2.29
+0.26%
$ 6.23 million $ 12.01 million
May 7, 8 AM $ 2.29
+1.19%
$ 6.22 million $ 11.77 million
May 7, 7 AM $ 2.26
-0.39%
$ 6.14 million $ 12.31 million