Moonriver Historical Data

MOVR Page 4
Download
Date Close Price change Market cap Trading volume
12:24 PM $ 2.42
-0.02%
$ 27.72 million $ 5.67 million
12:23 PM $ 2.42
+0.00%
$ 27.72 million $ 5.66 million
12:22 PM $ 2.42
+0.09%
$ 27.72 million $ 5.66 million
12:21 PM $ 2.42
+0.01%
$ 27.72 million $ 5.66 million
12:20 PM $ 2.42
+0.18%
$ 27.72 million $ 5.65 million
12:19 PM $ 2.42
+0.34%
$ 27.64 million $ 5.64 million
12:18 PM $ 2.41
-0.03%
$ 27.64 million $ 5.64 million
12:17 PM $ 2.41
-0.06%
$ 27.64 million $ 5.64 million
12:16 PM $ 2.41
+0.11%
$ 27.64 million $ 5.64 million
12:15 PM $ 2.41
-0.02%
$ 27.64 million $ 5.64 million
12:14 PM $ 2.41
-0.03%
$ 27.54 million $ 5.64 million
12:13 PM $ 2.41
+0.00%
$ 27.54 million $ 5.64 million
12:12 PM $ 2.41
-0.04%
$ 27.54 million $ 5.64 million
12:11 PM $ 2.41
-0.05%
$ 27.54 million $ 5.64 million
12:10 PM $ 2.41
+0.06%
$ 27.54 million $ 5.65 million
12:09 PM $ 2.41
+0.08%
$ 27.57 million $ 5.65 million
12:08 PM $ 2.41
-0.03%
$ 27.57 million $ 5.65 million
12:07 PM $ 2.41
-0.03%
$ 27.57 million $ 5.65 million
12:06 PM $ 2.41
+0.02%
$ 27.57 million $ 5.65 million
12:05 PM $ 2.41
-0.06%
$ 27.57 million $ 5.65 million
12:04 PM $ 2.41
-0.07%
$ 27.58 million $ 5.65 million
12:03 PM $ 2.41
+0.11%
$ 27.58 million $ 5.65 million
12:02 PM $ 2.41
-0.13%
$ 27.58 million $ 5.66 million
12:01 PM $ 2.41
+0.00%
$ 27.58 million $ 5.66 million
12:00 PM $ 2.41
-0.03%
$ 27.58 million $ 5.66 million
11:59 AM $ 2.41
-0.01%
$ 27.61 million $ 5.66 million
11:58 AM $ 2.41
+0.02%
$ 27.61 million $ 5.67 million
11:57 AM $ 2.41
-0.03%
$ 27.61 million $ 5.67 million
11:56 AM $ 2.41
-0.01%
$ 27.61 million $ 5.67 million
11:55 AM $ 2.41
-0.05%
$ 27.61 million $ 5.67 million
11:54 AM $ 2.41
-0.05%
$ 27.63 million $ 5.68 million
11:53 AM $ 2.42
-0.02%
$ 27.63 million $ 5.68 million
11:52 AM $ 2.42
+0.01%
$ 27.63 million $ 5.68 million
11:51 AM $ 2.42
+0.02%
$ 27.63 million $ 5.69 million
11:50 AM $ 2.42
-0.02%
$ 27.63 million $ 5.69 million
11:49 AM $ 2.42
+0.02%
$ 27.65 million $ 5.69 million
11:48 AM $ 2.42
-0.01%
$ 27.65 million $ 5.7 million
11:47 AM $ 2.42
-0.04%
$ 27.65 million $ 5.7 million
11:46 AM $ 2.42
+0.03%
$ 27.65 million $ 5.7 million
11:45 AM $ 2.42
-0.03%
$ 27.65 million $ 5.7 million
11:44 AM $ 2.42
-0.01%
$ 27.66 million $ 5.7 million
11:43 AM $ 2.42
+0.02%
$ 27.66 million $ 5.7 million
11:42 AM $ 2.42
+0.00%
$ 27.66 million $ 5.7 million
11:41 AM $ 2.42
+0.00%
$ 27.66 million $ 5.71 million
11:40 AM $ 2.42
-0.02%
$ 27.66 million $ 5.71 million
11:39 AM $ 2.42
+0.02%
$ 27.66 million $ 5.72 million
11:38 AM $ 2.42
-0.03%
$ 27.66 million $ 5.72 million
11:37 AM $ 2.42
-0.01%
$ 27.66 million $ 5.72 million
11:36 AM $ 2.42
+0.01%
$ 27.66 million $ 5.72 million
11:35 AM $ 2.42
-0.01%
$ 27.66 million $ 5.72 million