Moonriver Historical Data

MOVR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19 $ 5.78
+7.57%
$ 15.8 million $ 32.17 million
Jun 12 $ 5.04
+4.42%
$ 14.6 million $ 18.65 million
Jun 5 $ 4.82
-26.09%
$ 13.11 million $ 29.38 million
May 29 $ 6.52
-0.97%
$ 17.74 million $ 16.09 million
May 22 $ 6.5
+0.07%
$ 17.92 million $ 15.84 million
May 15 $ 6.71
+0.88%
$ 17.68 million $ 15.74 million
May 8 $ 6.53
-7.13%
$ 18.08 million $ 23.88 million
May 1 $ 7.03
-7.53%
$ 19.12 million $ 21.53 million
Apr 24 $ 7.77
+0.98%
$ 20.67 million $ 23.72 million
Apr 17 $ 7.87
-15.45%
$ 20.92 million $ 37.85 million
Apr 10 $ 9.14
+6.05%
$ 25.3 million $ 46.4 million
Apr 3 $ 8.62
+5.20%
$ 23.44 million $ 32.33 million
Mar 27 $ 8.19
-1.04%
$ 22.28 million $ 35.54 million
Mar 20 $ 8.12
-8.65%
$ 22.52 million $ 30.24 million
Mar 13 $ 8.72
+8.50%
$ 24.17 million $ 63.27 million
Mar 6 $ 7.44
-19.99%
$ 21.86 million $ 34.91 million
Feb 27 $ 9.29
-11.08%
$ 25.28 million $ 38.81 million
Feb 20 $ 10.45
-4.41%
$ 28.43 million $ 84.14 million
Feb 13 $ 10.93
+29.57%
$ 29.74 million $ 167.36 million
Feb 6 $ 8.44
-3.88%
$ 22.95 million $ 71.44 million
Jan 30 $ 8.78
-5.62%
$ 23.88 million $ 48.6 million
Jan 23 $ 8.69
+9.19%
$ 25.3 million $ 48.22 million
Jan 16 $ 7.96
+6.97%
$ 21.65 million $ 55.5 million
Jan 9 $ 7.44
+15.86%
$ 20.24 million $ 48.08 million
Jan 2 $ 6.42
+3.71%
$ 17.47 million $ 22.63 million
Dec 26 $ 6.19
-13.37%
$ 16.84 million $ 26.79 million
Dec 19 $ 7.15
+5.03%
$ 19.44 million $ 33.71 million
Dec 12 $ 6.8
-16.03%
$ 18.5 million $ 33.93 million
Dec 5 $ 8.27
-3.96%
$ 22.04 million $ 64.58 million
Nov 28 $ 8.61
+7.42%
$ 23.42 million $ 63.35 million
Nov 21 $ 8.01
+5.73%
$ 21.8 million $ 60.12 million
Nov 14 $ 7.8
-3.45%
$ 20.61 million $ 31.45 million
Nov 7 $ 8.08
-28.54%
$ 21.96 million $ 72.78 million
Oct 31 $ 11.3
+2.64%
$ 30.73 million $ 53.21 million
Oct 24 $ 11.01
+3.56%
$ 29.94 million $ 49.59 million
Oct 17 $ 10.63
+0.05%
$ 28.91 million $ 62.78 million
Oct 10 $ 10.63
-3.42%
$ 28.9 million $ 68.84 million
Oct 3 $ 11
+6.64%
$ 29.92 million $ 148.12 million
Sep 26 $ 10.32
-3.59%
$ 28.06 million $ 71.05 million
Sep 19 $ 10.79
-1.05%
$ 29.1 million $ 45.45 million
Sep 12 $ 10.91
-15.33%
$ 34.47 million $ 58.76 million
Sep 5 $ 12.88
-1.80%
$ 34.52 million $ 88.85 million
Aug 29 $ 13.12
+8.13%
$ -- $ 96.52 million
Aug 22 $ 12.13
-14.44%
$ -- $ 98.61 million
Aug 15 $ 14.18
-12.84%
$ -- $ 130.19 million
Aug 8 $ 16.27
-11.03%
$ -- $ 155.54 million
Aug 1 $ 18.28
+23.12%
$ -- $ 554.79 million
Jul 25 $ 14.85
+9.79%
$ -- $ 133.64 million
Jul 18 $ 13.53
+2.58%
$ -- $ 141.1 million
Jul 11 $ 13.19
+9.37%
$ -- $ 129.49 million