Moonriver Historical Data

MOVR Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 3.61
-4.45%
$ 9.81 million $ 3.41 million
Oct 26, 2025 $ 3.77
+3.19%
$ 10.26 million $ 3.24 million
Oct 25, 2025 $ 3.66
-0.01%
$ 9.95 million $ 2.82 million
Oct 24, 2025 $ 3.67
-1.87%
$ 9.96 million $ 5.36 million
Oct 23, 2025 $ 3.72
+1.96%
$ 10.17 million $ 3.87 million
Oct 22, 2025 $ 3.58
-4.49%
$ 9.94 million $ 5.35 million
Oct 21, 2025 $ 3.79
-3.01%
$ 10.2 million $ 5.58 million
Oct 20, 2025 $ 3.93
+0.64%
$ 10.62 million $ 10.59 million
Oct 19, 2025 $ 3.94
+1.74%
$ 10.61 million $ 6.63 million
Oct 18, 2025 $ 3.87
-0.07%
$ 10.53 million $ 4.02 million
Oct 17, 2025 $ 3.9
-2.71%
$ 10.54 million $ 6.9 million
Oct 16, 2025 $ 3.98
-5.21%
$ 10.91 million $ 5.72 million
Oct 15, 2025 $ 4.2
-5.89%
$ 11.39 million $ 5.47 million
Oct 14, 2025 $ 4.46
-4.46%
$ 12.13 million $ 6.25 million
Oct 13, 2025 $ 4.67
+5.90%
$ 12.7 million $ 5.54 million
Oct 12, 2025 $ 4.41
+4.94%
$ 12 million $ 6.04 million
Oct 11, 2025 $ 4.2
+6.11%
$ 11.43 million $ 11.3 million
Oct 10, 2025 $ 3.96
-27.41%
$ 10.76 million $ 11.59 million
Oct 9, 2025 $ 5.45
-1.41%
$ 14.83 million $ 6.81 million
Oct 8, 2025 $ 5.53
+3.65%
$ 15.03 million $ 7.4 million
Oct 7, 2025 $ 5.34
-5.99%
$ 14.51 million $ 7.64 million
Oct 6, 2025 $ 5.68
+1.62%
$ 15.43 million $ 8.82 million
Oct 5, 2025 $ 5.58
-1.46%
$ 15.2 million $ 7.23 million
Oct 4, 2025 $ 5.67
-1.42%
$ 15.4 million $ 6.25 million
Oct 3, 2025 $ 5.78
+1.74%
$ 15.63 million $ 6.93 million
Oct 2, 2025 $ 5.68
+1.15%
$ 15.45 million $ 5.01 million
Oct 1, 2025 $ 5.6
+6.57%
$ 15.26 million $ 5.64 million
Sep 30, 2025 $ 5.24
-1.85%
$ 14.28 million $ 4.81 million
Sep 29, 2025 $ 5.34
-3.32%
$ 14.52 million $ 5.09 million
Sep 28, 2025 $ 5.51
+2.25%
$ 15.02 million $ 2.92 million
Sep 27, 2025 $ 5.38
+0.13%
$ 14.64 million $ 2.88 million
Sep 26, 2025 $ 5.39
+3.20%
$ 14.62 million $ 3.97 million
Sep 25, 2025 $ 5.25
-6.32%
$ 14.19 million $ 8.28 million
Sep 24, 2025 $ 5.6
+2.53%
$ 15.24 million $ 5.25 million
Sep 23, 2025 $ 5.46
+1.14%
$ 14.85 million $ 8.1 million
Sep 22, 2025 $ 5.39
-9.56%
$ 14.68 million $ 8.62 million
Sep 21, 2025 $ 5.98
+0.19%
$ 16.21 million $ 5.87 million
Sep 20, 2025 $ 5.98
+6.53%
$ 16.24 million $ 6.07 million
Sep 19, 2025 $ 5.92
-1.75%
$ 15.28 million $ 5.86 million
Sep 18, 2025 $ 5.98
+0.29%
$ 16.38 million $ 4.82 million
Sep 17, 2025 $ 6
+3.83%
$ 16.23 million $ 5.58 million
Sep 16, 2025 $ 5.8
+2.10%
$ 15.72 million $ 4.88 million
Sep 15, 2025 $ 5.66
-3.61%
$ 15.45 million $ 6.21 million
Sep 14, 2025 $ 5.94
-3.32%
$ 15.97 million $ 6.52 million
Sep 13, 2025 $ 6.15
+1.43%
$ 16.71 million $ 7.15 million
Sep 12, 2025 $ 6.06
+1.02%
$ 16.48 million $ 6.26 million
Sep 11, 2025 $ 6
+1.22%
$ 16.31 million $ 6.19 million
Sep 10, 2025 $ 5.93
-0.15%
$ 16.12 million $ 8.19 million
Sep 9, 2025 $ 5.93
-1.27%
$ 16.14 million $ 7.07 million
Sep 8, 2025 $ 6.01
+2.96%
$ 16.35 million $ 5.56 million