Moonriver Historical Data

MOVR Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 6 AM $ 2.2
-1.07%
$ 5.97 million $ 7.49 million
May 5, 5 AM $ 2.22
+1.47%
$ 6.04 million $ 7.55 million
May 5, 4 AM $ 2.19
-0.72%
$ 5.95 million $ 7.44 million
May 5, 3 AM $ 2.2
-1.68%
$ 5.99 million $ 7.31 million
May 5, 2 AM $ 2.24
+0.15%
$ 6.09 million $ 6.97 million
May 5, 1 AM $ 2.24
-0.24%
$ 6.09 million $ 6.9 million
May 5, 12 AM $ 2.24
+0.38%
$ 6.1 million $ 6.76 million
May 4, 11 PM $ 2.23
-0.73%
$ 6.08 million $ 6.59 million
May 4, 10 PM $ 2.25
-1.87%
$ 6.12 million $ 6.44 million
May 4, 9 PM $ 2.29
-0.14%
$ 6.24 million $ 6.24 million
May 4, 8 PM $ 2.3
-1.93%
$ 6.25 million $ 6.11 million
May 4, 7 PM $ 2.34
-1.42%
$ 6.37 million $ 5.7 million
May 4, 6 PM $ 2.38
-0.40%
$ 6.46 million $ 5.58 million
May 4, 5 PM $ 2.39
-0.45%
$ 6.49 million $ 5.61 million
May 4, 4 PM $ 2.4
+0.08%
$ 6.52 million $ 5.74 million
May 4, 3 PM $ 2.39
-0.28%
$ 6.51 million $ 5.79 million
May 4, 2 PM $ 2.4
+0.07%
$ 6.53 million $ 5.77 million
May 4, 1 PM $ 2.4
-0.97%
$ 6.53 million $ 5.71 million
May 4, 12 PM $ 2.42
+0.39%
$ 6.59 million $ 5.7 million
May 4, 11 AM $ 2.41
+0.17%
$ 6.56 million $ 5.86 million
May 4, 10 AM $ 2.41
-1.26%
$ 6.55 million $ 6.13 million
May 4, 9 AM $ 2.44
+0.26%
$ 6.64 million $ 6.52 million
May 4, 8 AM $ 2.43
+0.12%
$ 6.62 million $ 6.97 million
May 4, 7 AM $ 2.43
-1.12%
$ 6.61 million $ 7.22 million
May 4, 6 AM $ 2.46
+0.65%
$ 6.69 million $ 7.46 million
May 4, 5 AM $ 2.44
+0.07%
$ 6.64 million $ 7.65 million
May 4, 4 AM $ 2.44
-1.04%
$ 6.64 million $ 7.99 million
May 4, 3 AM $ 2.47
+0.24%
$ 6.71 million $ 8.27 million
May 4, 2 AM $ 2.46
+1.27%
$ 6.69 million $ 8.59 million
May 4, 1 AM $ 2.43
+0.12%
$ 6.61 million $ 8.63 million
May 4, 12 AM $ 2.43
+0.14%
$ 6.6 million $ 8.81 million
May 3, 11 PM $ 2.42
-0.47%
$ 6.59 million $ 8.75 million
May 3, 10 PM $ 2.43
+0.98%
$ 6.62 million $ 8.84 million
May 3, 9 PM $ 2.41
-0.10%
$ 6.56 million $ 8.89 million
May 3, 8 PM $ 2.41
+0.46%
$ 6.56 million $ 9.08 million
May 3, 7 PM $ 2.4
-0.13%
$ 6.53 million $ 9.23 million
May 3, 6 PM $ 2.41
-0.18%
$ 6.54 million $ 9.57 million
May 3, 5 PM $ 2.41
+0.82%
$ 6.56 million $ 9.78 million
May 3, 4 PM $ 2.39
+0.32%
$ 6.5 million $ 9.88 million
May 3, 3 PM $ 2.38
-0.47%
$ 6.48 million $ 10.12 million
May 3, 2 PM $ 2.39
-0.89%
$ 6.51 million $ 10.38 million
May 3, 1 PM $ 2.42
-0.09%
$ 6.57 million $ 11.15 million
May 3, 12 PM $ 2.42
-0.31%
$ 6.58 million $ 11.64 million
May 3, 11 AM $ 2.43
+0.89%
$ 6.6 million $ 12.24 million
May 3, 10 AM $ 2.4
-2.65%
$ 6.54 million $ 12.48 million
May 3, 9 AM $ 2.47
-1.97%
$ 6.72 million $ 13.8 million
May 3, 8 AM $ 2.52
-1.54%
$ 6.85 million $ 14.98 million
May 3, 7 AM $ 2.56
-1.93%
$ 6.96 million $ 15.95 million
May 3, 6 AM $ 2.61
+0.38%
$ 7.09 million $ 16.39 million
May 3, 5 AM $ 2.6
-0.91%
$ 7.07 million $ 16.67 million