Moonriver Historical Data

MOVR Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 6 AM $ 2.61
+0.38%
$ 7.09 million $ 16.39 million
May 3, 5 AM $ 2.6
-0.91%
$ 7.07 million $ 16.67 million
May 3, 4 AM $ 2.62
+1.48%
$ 7.13 million $ 16.73 million
May 3, 3 AM $ 2.58
+0.85%
$ 7.03 million $ 16.65 million
May 3, 2 AM $ 2.56
+0.64%
$ 6.97 million $ 16.55 million
May 3, 1 AM $ 2.55
+1.52%
$ 6.92 million $ 16.49 million
May 3, 12 AM $ 2.51
-1.03%
$ 6.82 million $ 16.28 million
May 2, 11 PM $ 2.53
-0.76%
$ 6.89 million $ 16.28 million
May 2, 10 PM $ 2.55
+1.16%
$ 6.95 million $ 16.44 million
May 2, 9 PM $ 2.52
-1.20%
$ 6.87 million $ 16.46 million
May 2, 8 PM $ 2.55
+0.33%
$ 6.95 million $ 16.42 million
May 2, 7 PM $ 2.55
-0.69%
$ 6.93 million $ 16.7 million
May 2, 6 PM $ 2.56
+0.66%
$ 6.98 million $ 16.53 million
May 2, 5 PM $ 2.55
-0.44%
$ 6.93 million $ 16.36 million
May 2, 4 PM $ 2.56
+0.23%
$ 6.96 million $ 16.23 million
May 2, 3 PM $ 2.55
-0.93%
$ 6.94 million $ 15.96 million
May 2, 2 PM $ 2.58
-0.52%
$ 7.01 million $ 15.9 million
May 2, 1 PM $ 2.59
-2.88%
$ 7.04 million $ 15.36 million
May 2, 12 PM $ 2.67
+2.60%
$ 7.25 million $ 14.94 million
May 2, 11 AM $ 2.6
-1.34%
$ 7.07 million $ 14.13 million
May 2, 10 AM $ 2.64
-3.66%
$ 7.17 million $ 13.76 million
May 2, 9 AM $ 2.73
+5.24%
$ 7.43 million $ 12.09 million
May 2, 8 AM $ 2.6
+1.77%
$ 7.06 million $ 9.14 million
May 2, 7 AM $ 2.55
-1.02%
$ 6.94 million $ 8.26 million
May 2, 6 AM $ 2.58
+0.16%
$ 7.01 million $ 7.98 million
May 2, 5 AM $ 2.58
+1.49%
$ 7 million $ 7.84 million
May 2, 4 AM $ 2.54
+0.82%
$ 6.9 million $ 8.61 million
May 2, 3 AM $ 2.52
+2.05%
$ 6.84 million $ 9.05 million
May 2, 2 AM $ 2.47
+1.12%
$ 6.71 million $ 8.78 million
May 2, 1 AM $ 2.44
-0.40%
$ 6.63 million $ 8.93 million
May 2, 12 AM $ 2.45
+0.45%
$ 6.66 million $ 8.99 million
May 1, 11 PM $ 2.44
-1.05%
$ 6.63 million $ 9.08 million
May 1, 10 PM $ 2.46
+0.35%
$ 6.7 million $ 9.02 million
May 1, 9 PM $ 2.46
+0.79%
$ 6.68 million $ 9.1 million
May 1, 8 PM $ 2.44
-0.77%
$ 6.62 million $ 9.48 million
May 1, 7 PM $ 2.45
+1.54%
$ 6.67 million $ 9.12 million
May 1, 6 PM $ 2.42
+0.07%
$ 6.57 million $ 9.19 million
May 1, 5 PM $ 2.41
-0.33%
$ 6.57 million $ 9.68 million
May 1, 4 PM $ 2.42
+1.26%
$ 6.59 million $ 9.96 million
May 1, 3 PM $ 2.39
-0.84%
$ 6.51 million $ 10.08 million
May 1, 2 PM $ 2.41
-0.57%
$ 6.56 million $ 10.08 million
May 1, 1 PM $ 2.43
+0.53%
$ 6.6 million $ 9.96 million
May 1, 12 PM $ 2.41
+0.32%
$ 6.57 million $ 10.19 million
May 1, 11 AM $ 2.41
+0.04%
$ 6.54 million $ 10.27 million
May 1, 10 AM $ 2.4
-0.35%
$ 6.54 million $ 10.4 million
May 1, 9 AM $ 2.41
-0.96%
$ 6.56 million $ 10.57 million
May 1, 8 AM $ 2.44
+1.02%
$ 6.63 million $ 10.65 million
May 1, 7 AM $ 2.41
-2.25%
$ 6.56 million $ 10.46 million
May 1, 6 AM $ 2.47
-0.04%
$ 6.71 million $ 10.33 million
May 1, 5 AM $ 2.47
-3.53%
$ 6.72 million $ 10.2 million