Moonriver Historical Data

MOVR
Download
Date Close Price change Market cap Trading volume
2:37 PM $ 2.33
+0.08%
$ 26.68 million $ 5.7 million
2:36 PM $ 2.33
+0.00%
$ 26.68 million $ 5.71 million
2:35 PM $ 2.33
-0.17%
$ 26.68 million $ 5.72 million
2:34 PM $ 2.33
+0.10%
$ 26.68 million $ 5.72 million
2:33 PM $ 2.33
+0.02%
$ 26.68 million $ 5.74 million
2:32 PM $ 2.33
-0.13%
$ 26.68 million $ 5.74 million
2:31 PM $ 2.33
-0.13%
$ 26.68 million $ 5.74 million
2:30 PM $ 2.34
-0.14%
$ 26.68 million $ 5.74 million
2:29 PM $ 2.34
-0.19%
$ 26.76 million $ 5.73 million
2:28 PM $ 2.34
-0.11%
$ 26.76 million $ 5.73 million
2:27 PM $ 2.35
-0.02%
$ 26.76 million $ 5.73 million
2:26 PM $ 2.35
-0.02%
$ 26.76 million $ 5.72 million
2:25 PM $ 2.35
-0.36%
$ 26.76 million $ 5.72 million
2:24 PM $ 2.36
-0.10%
$ 26.95 million $ 5.72 million
2:23 PM $ 2.36
-0.05%
$ 26.95 million $ 5.72 million
2:22 PM $ 2.36
+0.00%
$ 26.95 million $ 5.72 million
2:21 PM $ 2.36
-0.06%
$ 26.95 million $ 5.72 million
2:20 PM $ 2.36
+0.22%
$ 26.95 million $ 5.71 million
2:19 PM $ 2.35
+0.14%
$ 26.95 million $ 5.72 million
2:18 PM $ 2.35
+0.06%
$ 26.95 million $ 5.71 million
2:17 PM $ 2.35
+0.10%
$ 26.95 million $ 5.71 million
2:16 PM $ 2.35
+0.03%
$ 26.95 million $ 5.71 million
2:15 PM $ 2.35
+0.00%
$ 26.95 million $ 5.71 million
2:14 PM $ 2.35
-0.01%
$ 26.86 million $ 5.7 million
2:13 PM $ 2.35
+0.04%
$ 26.86 million $ 5.7 million
2:12 PM $ 2.35
-0.02%
$ 26.86 million $ 5.7 million
2:11 PM $ 2.35
-0.03%
$ 26.86 million $ 5.69 million
2:10 PM $ 2.35
+0.01%
$ 26.86 million $ 5.69 million
2:09 PM $ 2.35
-0.05%
$ 26.86 million $ 5.65 million
2:08 PM $ 2.35
-0.07%
$ 26.86 million $ 5.65 million
2:07 PM $ 2.35
-0.03%
$ 26.86 million $ 5.65 million
2:06 PM $ 2.35
-0.06%
$ 26.86 million $ 5.64 million
2:05 PM $ 2.35
+0.49%
$ 26.86 million $ 5.65 million
2:04 PM $ 2.34
+0.35%
$ 26.78 million $ 5.63 million
2:03 PM $ 2.33
-0.02%
$ 26.78 million $ 5.63 million
2:02 PM $ 2.33
+0.15%
$ 26.78 million $ 5.62 million
2:01 PM $ 2.33
+0.40%
$ 26.78 million $ 5.61 million
2:00 PM $ 2.32
+0.05%
$ 26.78 million $ 5.61 million
1:59 PM $ 2.32
+0.12%
$ 26.53 million $ 5.61 million
1:58 PM $ 2.32
+0.33%
$ 26.53 million $ 5.6 million
1:57 PM $ 2.31
-0.20%
$ 26.53 million $ 5.6 million
1:56 PM $ 2.31
-0.12%
$ 26.53 million $ 5.59 million
1:55 PM $ 2.32
-0.37%
$ 26.53 million $ 5.59 million
1:54 PM $ 2.32
+0.05%
$ 26.59 million $ 5.58 million
1:53 PM $ 2.33
+0.34%
$ 26.59 million $ 5.57 million
1:52 PM $ 2.32
+0.38%
$ 26.59 million $ 5.58 million
1:51 PM $ 2.31
-0.55%
$ 26.59 million $ 5.57 million
1:50 PM $ 2.32
-0.21%
$ 26.59 million $ 5.56 million
1:49 PM $ 2.33
-0.02%
$ 26.63 million $ 5.56 million
1:48 PM $ 2.33
+0.08%
$ 26.63 million $ 5.53 million
Download