NatCoin Historical Data

NAT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 AM $ 0.0₇81
+0.61%
$ 810 $ 690,084
Jun 6, 3 AM $ 0.0₇805
-1.20%
$ 805 $ 690,444
Jun 6, 2 AM $ 0.0₇814
+0.96%
$ 814 $ 689,683
Jun 6, 1 AM $ 0.0₇806
+0.65%
$ 806 $ 689,314
Jun 6, 12 AM $ 0.0₇801
+0.33%
$ 801 $ 689,894
Jun 5, 11 PM $ 0.0₇798
-0.73%
$ 798 $ 688,782
Jun 5, 10 PM $ 0.0₇8
+0.16%
$ 800 $ 688,365
Jun 5, 9 PM $ 0.0₇799
-1.49%
$ 799 $ 689,061
Jun 5, 8 PM $ 0.0₇812
+3.43%
$ 812 $ 690,089
Jun 5, 7 PM $ 0.0₇785
+0.58%
$ 785 $ 690,888
Jun 5, 6 PM $ 0.0₇788
-6.43%
$ 788 $ 691,257
Jun 5, 5 PM $ 0.0₇841
+1.50%
$ 841 $ 691,359
Jun 5, 4 PM $ 0.0₇829
-1.70%
$ 829 $ 691,887
Jun 5, 3 PM $ 0.0₇843
-0.81%
$ 843 $ 691,887
Jun 5, 2 PM $ 0.0₇85
-0.37%
$ 850 $ 691,583
Jun 5, 1 PM $ 0.0₇854
-0.78%
$ 854 $ 691,027
Jun 5, 12 PM $ 0.0₇86
+0.56%
$ 860 $ 691,662
Jun 5, 11 AM $ 0.0₇851
+1.58%
$ 851 $ 694,170
Jun 5, 10 AM $ 0.0₇838
-0.54%
$ 838 $ 693,882
Jun 5, 9 AM $ 0.0₇843
+2.05%
$ 843 $ 697,474
Jun 5, 8 AM $ 0.0₇826
-1.59%
$ 826 $ 697,950
Jun 5, 7 AM $ 0.0₇839
-0.81%
$ 839 $ 697,586
Jun 5, 6 AM $ 0.0₇846
-0.69%
$ 846 $ 696,382
Jun 5, 5 AM $ 0.0₇851
+0.26%
$ 851 $ 696,504
Jun 5, 4 AM $ 0.0₇849
+0.33%
$ 849 $ 696,425
Jun 5, 3 AM $ 0.0₇845
-1.40%
$ 845 $ 696,219
Jun 5, 2 AM $ 0.0₇859
-3.43%
$ 859 $ 696,656
Jun 5, 1 AM $ 0.0₇817
+0.26%
$ 817 $ 697,809
Jun 5, 12 AM $ 0.0₇815
-0.13%
$ 815 $ 697,673
Jun 4, 11 PM $ 0.0₇815
+0.12%
$ 815 $ 699,101
Jun 4, 10 PM $ 0.0₇815
-0.24%
$ 815 $ 692,412
Jun 4, 9 PM $ 0.0₇817
-1.08%
$ 817 $ 689,743
Jun 4, 8 PM $ 0.0₇824
-0.12%
$ 824 $ 688,579
Jun 4, 7 PM $ 0.0₇825
-0.73%
$ 825 $ 687,099
Jun 4, 6 PM $ 0.0₇835
+1.41%
$ 835 $ 686,411
Jun 4, 5 PM $ 0.0₇83
-0.08%
$ 830 $ 685,940
Jun 4, 4 PM $ 0.0₇834
+0.70%
$ 834 $ 685,224
Jun 4, 3 PM $ 0.0₇828
-0.83%
$ 828 $ 685,994
Jun 4, 2 PM $ 0.0₇835
+1.06%
$ 835 $ 686,882
Jun 4, 1 PM $ 0.0₇826
+0.54%
$ 826 $ 687,018
Jun 4, 12 PM $ 0.0₇823
+0.25%
$ 823 $ 683,428
Jun 4, 11 AM $ 0.0₇821
-1.91%
$ 821 $ 680,588
Jun 4, 10 AM $ 0.0₇837
+0.69%
$ 837 $ 682,536
Jun 4, 9 AM $ 0.0₇833
-0.75%
$ 833 $ 679,217
Jun 4, 8 AM $ 0.0₇844
+1.17%
$ 844 $ 677,823
Jun 4, 7 AM $ 0.0₇834
+1.59%
$ 834 $ 677,692
Jun 4, 6 AM $ 0.0₇815
-1.43%
$ 815 $ 677,495
Jun 4, 5 AM $ 0.0₇83
-1.54%
$ 830 $ 677,437
Jun 4, 4 AM $ 0.0₇839
-3.35%
$ 839 $ 677,617
Jun 4, 3 AM $ 0.0₇868
+1.76%
$ 868 $ 677,697