LOOK Historical Data

LOOK Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.00273
-2.11%
$ 2.52 million $ 215,425
Mar 25, 2026 $ 0.00279
+0.74%
$ 2.58 million $ 179,319
Mar 24, 2026 $ 0.00277
+4.69%
$ 2.56 million $ 194,366
Mar 23, 2026 $ 0.00265
+13.11%
$ 2.44 million $ 244,192
Mar 22, 2026 $ 0.00234
-6.70%
$ 2.16 million $ 283,302
Mar 21, 2026 $ 0.00251
-7.08%
$ 2.31 million $ 195,942
Mar 20, 2026 $ 0.0027
-9.40%
$ 2.49 million $ 241,752
Mar 19, 2026 $ 0.00298
+2.22%
$ 2.75 million $ 228,836
Mar 18, 2026 $ 0.00292
-21.38%
$ 2.69 million $ 283,784
Mar 17, 2026 $ 0.00371
-7.29%
$ 3.42 million $ 306,952
Mar 16, 2026 $ 0.004
+16.63%
$ 3.69 million $ 386,387
Mar 15, 2026 $ 0.00343
-2.70%
$ 3.16 million $ 268,165
Mar 14, 2026 $ 0.00353
-2.90%
$ 3.25 million $ 248,802
Mar 13, 2026 $ 0.00363
-0.63%
$ 3.35 million $ 323,764
Mar 12, 2026 $ 0.00365
+2.48%
$ 3.37 million $ 331,818
Mar 11, 2026 $ 0.00356
-10.13%
$ 3.29 million $ 302,707
Mar 10, 2026 $ 0.00396
-2.45%
$ 3.66 million $ 227,229
Mar 9, 2026 $ 0.00406
+1.91%
$ 3.75 million $ 151,451
Mar 8, 2026 $ 0.00399
+1.44%
$ 3.68 million $ 290,613
Mar 7, 2026 $ 0.00393
-1.87%
$ 3.63 million $ 216,959
Mar 6, 2026 $ 0.00401
-5.94%
$ 3.7 million $ 253,684
Mar 5, 2026 $ 0.00426
-5.37%
$ 3.93 million $ 342,441
Mar 4, 2026 $ 0.0045
+11.69%
$ 4.15 million $ 312,116
Mar 3, 2026 $ 0.00404
-4.10%
$ 3.72 million $ 258,616
Mar 2, 2026 $ 0.00421
+1.97%
$ 3.88 million $ 278,401
Mar 1, 2026 $ 0.00413
-4.05%
$ 3.81 million $ 258,641
Feb 28, 2026 $ 0.00429
-12.80%
$ 3.96 million $ 257,645
Feb 27, 2026 $ 0.00492
+1.88%
$ 4.54 million $ 214,368
Feb 26, 2026 $ 0.00483
-3.13%
$ 4.46 million $ 365,571
Feb 25, 2026 $ 0.00501
+16.07%
$ 4.62 million $ 284,246
Feb 24, 2026 $ 0.00431
-11.72%
$ 3.97 million $ 351,759
Feb 23, 2026 $ 0.00488
-12.22%
$ 4.5 million $ 323,588
Feb 22, 2026 $ 0.00556
-16.48%
$ 5.13 million $ 317,450
Feb 21, 2026 $ 0.00665
-2.58%
$ 6.14 million $ 292,762
Feb 20, 2026 $ 0.00682
-15.30%
$ 6.3 million $ 400,057
Feb 19, 2026 $ 0.00805
-0.64%
$ 7.43 million $ 363,124
Feb 18, 2026 $ 0.00811
-8.18%
$ 7.46 million $ 388,213
Feb 17, 2026 $ 0.00883
-10.57%
$ 8.15 million $ 310,483
Feb 16, 2026 $ 0.00987
-8.18%
$ 9.1 million $ 326,697
Feb 15, 2026 $ 0.0108
+10.81%
$ 9.92 million $ 383,332
Feb 14, 2026 $ 0.00968
+44.50%
$ 8.93 million $ 403,737
Feb 13, 2026 $ 0.00669
+19.56%
$ 6.17 million $ 406,831
Feb 12, 2026 $ 0.00466
-32.22%
$ 4.3 million $ 159,181
Feb 11, 2026 $ 0.00687
-22.07%
$ 6.36 million $ 463,076
Feb 10, 2026 $ 0.00882
-1.64%
$ 8.13 million $ 343,503
Feb 9, 2026 $ 0.00897
-3.53%
$ 8.27 million $ 291,247
Feb 8, 2026 $ 0.00929
-9.43%
$ 8.57 million $ 300,475
Feb 7, 2026 $ 0.0102
-6.80%
$ 9.43 million $ 288,548
Feb 6, 2026 $ 0.011
+23.14%
$ 10.12 million $ 367,156
Feb 5, 2026 $ 0.00892
-22.91%
$ 8.23 million $ 377,310