LOOK Historical Data

LOOK Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0116
-0.54%
$ 10.69 million $ 271,199
Feb 3, 2026 $ 0.0116
-8.54%
$ 10.75 million $ 310,084
Feb 2, 2026 $ 0.0127
-0.66%
$ 11.75 million $ 297,463
Feb 1, 2026 $ 0.0128
-5.38%
$ 11.83 million $ 331,776
Jan 31, 2026 $ 0.0136
-9.83%
$ 12.5 million $ 341,685
Jan 30, 2026 $ 0.015
-3.89%
$ 13.86 million $ 294,827
Jan 29, 2026 $ 0.0156
-1.03%
$ 14.42 million $ 277,862
Jan 28, 2026 $ 0.0158
-6.36%
$ 14.57 million $ 267,567
Jan 27, 2026 $ 0.0169
-3.89%
$ 15.55 million $ 258,741
Jan 26, 2026 $ 0.0175
+16.53%
$ 16.18 million $ 329,131
Jan 25, 2026 $ 0.0151
-3.22%
$ 13.88 million $ 288,640
Jan 24, 2026 $ 0.0156
-2.23%
$ 14.34 million $ 327,003
Jan 23, 2026 $ 0.0168
-7.31%
$ 15.49 million $ 211,738
Jan 22, 2026 $ 0.0181
-12.22%
$ 16.71 million $ 314,937
Jan 21, 2026 $ 0.0206
+16.03%
$ 19.04 million $ 310,890
Jan 20, 2026 $ 0.0178
-19.42%
$ 16.41 million $ 327,552
Jan 19, 2026 $ 0.0221
+1.06%
$ 20.37 million $ 310,435
Jan 18, 2026 $ 0.0219
-0.94%
$ 20.18 million $ 334,062
Jan 17, 2026 $ 0.0221
-3.20%
$ 20.38 million $ 286,302
Jan 16, 2026 $ 0.0228
+5.85%
$ 21.06 million $ 495,133
Jan 15, 2026 $ 0.0216
-7.08%
$ 19.89 million $ 497,302
Jan 14, 2026 $ 0.0232
+37.12%
$ 21.41 million $ 415,285
Jan 13, 2026 $ 0.0169
+1.23%
$ 15.61 million $ 388,034
Jan 12, 2026 $ 0.0167
-8.11%
$ 15.42 million $ 369,315
Jan 11, 2026 $ 0.0182
+3.90%
$ 16.78 million $ 256,419
Jan 10, 2026 $ 0.0175
+1.92%
$ 16.15 million $ 279,292
Jan 9, 2026 $ 0.0172
-1.55%
$ 15.85 million $ 312,429
Jan 8, 2026 $ 0.0175
+6.79%
$ 16.1 million $ 291,493
Jan 7, 2026 $ 0.0163
-4.54%
$ 15.07 million $ 278,554
Jan 6, 2026 $ 0.0171
-3.76%
$ 15.79 million $ 329,243
Jan 5, 2026 $ 0.0178
-1.03%
$ 16.41 million $ 341,479
Jan 4, 2026 $ 0.018
-5.10%
$ 16.58 million $ 308,444
Jan 3, 2026 $ 0.0189
-4.37%
$ 17.47 million $ 267,102
Jan 2, 2026 $ 0.0198
+6.57%
$ 18.27 million $ 317,517
Jan 1, 2026 $ 0.0186
-2.05%
$ 17.14 million $ 285,004
Dec 31, 2025 $ 0.019
+10.58%
$ 17.5 million $ 456,351
Dec 30, 2025 $ 0.0171
-2.69%
$ 15.81 million $ 299,363
Dec 29, 2025 $ 0.018
-9.00%
$ 16.23 million $ 466,656
Dec 28, 2025 $ 0.0197
-6.44%
$ 18.24 million $ 224,877
Dec 27, 2025 $ 0.0209
+3.38%
$ 19.4 million $ 254,246
Dec 26, 2025 $ 0.0199
-5.50%
$ 18.62 million $ 406,722
Dec 25, 2025 $ 0.0215
-0.62%
$ 19.4 million $ 242,905
Dec 24, 2025 $ 0.0218
-4.51%
$ 19.94 million $ 331,949
Dec 23, 2025 $ 0.0231
+10.92%
$ 21.02 million $ 300,434
Dec 22, 2025 $ 0.0207
-12.10%
$ 19.19 million $ 436,301
Dec 21, 2025 $ 0.0231
-6.61%
$ 21.68 million $ 508,423
Dec 20, 2025 $ 0.0249
-2.32%
$ 22.84 million $ 338,083
Dec 19, 2025 $ 0.0253
+11.34%
$ 23.47 million $ 725,622
Dec 18, 2025 $ 0.0218
-7.59%
$ 20.92 million $ 664,913
Dec 17, 2025 $ 0.0252
+11.93%
$ 22.98 million $ 561,616