LOOK Historical Data

LOOK Page 2
Download
Date Close Price change Market cap Trading volume
12:37 PM $ 0.00155
+0.00%
$ 1.42 million $ 32,006
12:33 PM $ 0.00155
+0.00%
$ 1.43 million $ 32,024
12:28 PM $ 0.00155
+0.00%
$ 1.43 million $ 32,024
12:23 PM $ 0.00155
+0.00%
$ 1.43 million $ 32,161
12:18 PM $ 0.00155
+0.00%
$ 1.43 million $ 32,161
12:13 PM $ 0.00155
+0.00%
$ 1.43 million $ 32,073
12:08 PM $ 0.00155
+0.00%
$ 1.43 million $ 32,039
12:07 PM $ 0.00155
+0.00%
$ 1.43 million $ 32,018
12:03 PM $ 0.00155
+0.00%
$ 1.43 million $ 32,871
11:58 AM $ 0.00155
+0.00%
$ 1.43 million $ 32,817
11:53 AM $ 0.00155
+0.00%
$ 1.43 million $ 32,817
11:48 AM $ 0.00159
+0.00%
$ 1.47 million $ 32,871
11:43 AM $ 0.00159
+0.00%
$ 1.47 million $ 32,836
11:38 AM $ 0.00159
+0.00%
$ 1.47 million $ 32,836
11:37 AM $ 0.00159
+0.00%
$ 1.47 million $ 32,889
11:33 AM $ 0.00159
+0.00%
$ 1.47 million $ 33,059
11:28 AM $ 0.00159
+0.00%
$ 1.47 million $ 33,059
11:23 AM $ 0.00159
+0.00%
$ 1.47 million $ 33,006
11:18 AM $ 0.00155
+0.00%
$ 1.43 million $ 33,068
11:13 AM $ 0.00155
+0.00%
$ 1.43 million $ 33,115
11:08 AM $ 0.00158
+0.00%
$ 1.46 million $ 33,186
11:07 AM $ 0.00158
+0.00%
$ 1.46 million $ 15,918
10:43 AM $ 0.0016
+0.00%
$ 1.48 million $ 33,156
10:38 AM $ 0.0016
+0.00%
$ 1.47 million $ 33,041
10:37 AM $ 0.0016
+0.00%
$ 1.47 million $ 32,981
10:33 AM $ 0.0016
+0.00%
$ 1.47 million $ 36,947
10:28 AM $ 0.00159
+0.00%
$ 1.47 million $ 36,947
10:23 AM $ 0.00159
+0.00%
$ 1.47 million $ 36,846
10:18 AM $ 0.00159
+0.00%
$ 1.47 million $ 36,769
10:13 AM $ 0.0016
+0.00%
$ 1.47 million $ 36,769
10:08 AM $ 0.0016
+0.00%
$ 1.47 million $ 36,669
10:07 AM $ 0.0016
+0.00%
$ 1.47 million $ 36,586
10:03 AM $ 0.0016
+0.00%
$ 1.47 million $ 36,420
9:58 AM $ 0.0016
+0.00%
$ 1.47 million $ 36,318
9:53 AM $ 0.0016
+0.00%
$ 1.47 million $ 36,331
9:48 AM $ 0.00159
+0.00%
$ 1.47 million $ 36,387
9:43 AM $ 0.00159
+0.00%
$ 1.47 million $ 36,315
9:38 AM $ 0.00159
+0.00%
$ 1.47 million $ 36,361
9:37 AM $ 0.00158
+0.00%
$ 1.47 million $ 36,361
9:33 AM $ 0.00158
+0.00%
$ 1.46 million $ 36,167
9:28 AM $ 0.00158
+0.00%
$ 1.46 million $ 36,064
9:23 AM $ 0.00158
+0.00%
$ 1.46 million $ 35,972
9:18 AM $ 0.00159
+0.00%
$ 1.46 million $ 36,077
9:13 AM $ 0.00159
+0.00%
$ 1.46 million $ 36,072
9:08 AM $ 0.00159
+0.00%
$ 1.46 million $ 36,077
9:07 AM $ 0.00157
+0.00%
$ 1.46 million $ 36,016
9:03 AM $ 0.00157
+0.00%
$ 1.45 million $ 35,457
8:58 AM $ 0.00157
+0.00%
$ 1.45 million $ 35,540
8:53 AM $ 0.00154
+0.00%
$ 1.42 million $ 35,551
8:48 AM $ 0.00154
+0.00%
$ 1.42 million $ 35,507