QUBIC Historical Data

QUBIC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0₆911
-1.04%
$ 124.29 million $ 1.33 million
Mar 25, 2026 $ 0.0₆92
-1.65%
$ 125.6 million $ 1.42 million
Mar 24, 2026 $ 0.0₆936
-0.35%
$ 127.35 million $ 980,809
Mar 23, 2026 $ 0.0₆939
+3.68%
$ 127.8 million $ 1.45 million
Mar 22, 2026 $ 0.0₆906
-2.44%
$ 123.26 million $ 1.64 million
Mar 21, 2026 $ 0.0₆928
+6.65%
$ 125.95 million $ 1.17 million
Mar 20, 2026 $ 0.0₆871
-3.68%
$ 118.55 million $ 1.35 million
Mar 19, 2026 $ 0.0₆904
-3.60%
$ 123.05 million $ 1.89 million
Mar 18, 2026 $ 0.0₆938
-1.15%
$ 127.64 million $ 2.37 million
Mar 17, 2026 $ 0.0₆949
-13.07%
$ 128.54 million $ 3.24 million
Mar 16, 2026 $ 0.0₅109
+14.13%
$ 147.86 million $ 2.75 million
Mar 15, 2026 $ 0.0₆956
+17.52%
$ 129.56 million $ 2.78 million
Mar 14, 2026 $ 0.0₆813
-3.52%
$ 110.15 million $ 1.35 million
Mar 13, 2026 $ 0.0₆843
-4.82%
$ 114.15 million $ 1.97 million
Mar 12, 2026 $ 0.0₆886
+12.87%
$ 120.06 million $ 1.95 million
Mar 11, 2026 $ 0.0₆785
+2.47%
$ 106.4 million $ 4.1 million
Mar 10, 2026 $ 0.0₆766
+11.22%
$ 104.11 million $ 2.04 million
Mar 9, 2026 $ 0.0₆689
+16.49%
$ 93.63 million $ 3.76 million
Mar 8, 2026 $ 0.0₆591
+12.73%
$ 80.39 million $ 1.26 million
Mar 7, 2026 $ 0.0₆524
+5.07%
$ 71.31 million $ 1.06 million
Mar 6, 2026 $ 0.0₆499
+1.26%
$ 67.87 million $ 924,984
Mar 5, 2026 $ 0.0₆493
-5.03%
$ 67.03 million $ 1.07 million
Mar 4, 2026 $ 0.0₆519
+8.86%
$ 70.58 million $ 1.31 million
Mar 3, 2026 $ 0.0₆477
-1.39%
$ 64.55 million $ 883,489
Mar 2, 2026 $ 0.0₆484
+2.81%
$ 65.46 million $ 1.12 million
Mar 1, 2026 $ 0.0₆471
+3.78%
$ 63.67 million $ 1.33 million
Feb 28, 2026 $ 0.0₆453
-0.40%
$ 61.35 million $ 944,616
Feb 27, 2026 $ 0.0₆455
-0.93%
$ 61.61 million $ 738,125
Feb 26, 2026 $ 0.0₆459
-2.26%
$ 62.16 million $ 770,042
Feb 25, 2026 $ 0.0₆47
+3.74%
$ 63.59 million $ 1.42 million
Feb 24, 2026 $ 0.0₆453
-3.70%
$ 61.3 million $ 817,763
Feb 23, 2026 $ 0.0₆47
+1.49%
$ 63.66 million $ 1.04 million
Feb 22, 2026 $ 0.0₆463
-3.13%
$ 62.72 million $ 787,212
Feb 21, 2026 $ 0.0₆478
-2.72%
$ 64.75 million $ 757,807
Feb 20, 2026 $ 0.0₆492
+2.28%
$ 66.56 million $ 736,860
Feb 19, 2026 $ 0.0₆481
-1.22%
$ 65.08 million $ 771,416
Feb 18, 2026 $ 0.0₆487
-1.86%
$ 65.73 million $ 867,392
Feb 17, 2026 $ 0.0₆496
-1.91%
$ 67.02 million $ 789,661
Feb 16, 2026 $ 0.0₆506
+1.77%
$ 68.32 million $ 754,262
Feb 15, 2026 $ 0.0₆497
-0.80%
$ 67.13 million $ 888,130
Feb 14, 2026 $ 0.0₆501
+0.62%
$ 67.67 million $ 779,023
Feb 13, 2026 $ 0.0₆498
+3.68%
$ 67.27 million $ 820,126
Feb 12, 2026 $ 0.0₆48
-4.00%
$ 64.88 million $ 1.05 million
Feb 11, 2026 $ 0.0₆5
+1.68%
$ 67.59 million $ 1.18 million
Feb 10, 2026 $ 0.0₆492
-4.87%
$ 66.25 million $ 871,712
Feb 9, 2026 $ 0.0₆517
-3.89%
$ 69.61 million $ 913,673
Feb 8, 2026 $ 0.0₆538
+1.60%
$ 72.5 million $ 876,495
Feb 7, 2026 $ 0.0₆529
-2.17%
$ 71.32 million $ 1.05 million
Feb 6, 2026 $ 0.0₆541
+18.38%
$ 72.91 million $ 1.66 million
Feb 5, 2026 $ 0.0₆457
-9.68%
$ 61.59 million $ 1.55 million