QUBIC Historical Data

QUBIC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0₆506
-4.00%
$ 68.19 million $ 1.36 million
Feb 3, 2026 $ 0.0₆527
-5.65%
$ 70.64 million $ 1.27 million
Feb 2, 2026 $ 0.0₆559
+17.60%
$ 75.07 million $ 2.77 million
Feb 1, 2026 $ 0.0₆475
-7.71%
$ 63.65 million $ 1.48 million
Jan 31, 2026 $ 0.0₆515
-6.57%
$ 69.03 million $ 1.93 million
Jan 30, 2026 $ 0.0₆552
-3.52%
$ 73.88 million $ 1.71 million
Jan 29, 2026 $ 0.0₆572
-5.64%
$ 76.56 million $ 1.93 million
Jan 28, 2026 $ 0.0₆606
-0.96%
$ 81.16 million $ 1.45 million
Jan 27, 2026 $ 0.0₆612
+1.12%
$ 81.52 million $ 1.22 million
Jan 26, 2026 $ 0.0₆605
+2.66%
$ 80.62 million $ 1.38 million
Jan 25, 2026 $ 0.0₆589
-3.14%
$ 78.53 million $ 1.71 million
Jan 24, 2026 $ 0.0₆608
-6.02%
$ 81.07 million $ 1.7 million
Jan 23, 2026 $ 0.0₆647
+3.61%
$ 86.22 million $ 1.44 million
Jan 22, 2026 $ 0.0₆625
-4.71%
$ 83.26 million $ 1.49 million
Jan 21, 2026 $ 0.0₆656
+2.22%
$ 87.35 million $ 1.74 million
Jan 20, 2026 $ 0.0₆641
-7.35%
$ 85.34 million $ 1.98 million
Jan 19, 2026 $ 0.0₆692
-2.49%
$ 92.12 million $ 1.53 million
Jan 18, 2026 $ 0.0₆71
-1.34%
$ 94.46 million $ 1.47 million
Jan 17, 2026 $ 0.0₆72
-0.28%
$ 95.74 million $ 1.01 million
Jan 16, 2026 $ 0.0₆722
-0.64%
$ 95.99 million $ 1.03 million
Jan 15, 2026 $ 0.0₆726
-1.44%
$ 96.65 million $ 1.18 million
Jan 14, 2026 $ 0.0₆737
+0.09%
$ 98.13 million $ 1.32 million
Jan 13, 2026 $ 0.0₆736
+9.72%
$ 97.42 million $ 1.26 million
Jan 12, 2026 $ 0.0₆671
-1.02%
$ 88.78 million $ 885,423
Jan 11, 2026 $ 0.0₆678
+1.36%
$ 89.8 million $ 1.01 million
Jan 10, 2026 $ 0.0₆669
-2.35%
$ 88.51 million $ 1.32 million
Jan 9, 2026 $ 0.0₆685
-0.74%
$ 90.63 million $ 1.06 million
Jan 8, 2026 $ 0.0₆69
-2.03%
$ 91.29 million $ 1.22 million
Jan 7, 2026 $ 0.0₆704
-2.40%
$ 93.2 million $ 1.65 million
Jan 6, 2026 $ 0.0₆722
+1.90%
$ 95.29 million $ 1.28 million
Jan 5, 2026 $ 0.0₆708
+3.84%
$ 93.5 million $ 1.41 million
Jan 4, 2026 $ 0.0₆682
+4.03%
$ 90.05 million $ 1.21 million
Jan 3, 2026 $ 0.0₆655
+0.80%
$ 86.52 million $ 1.03 million
Jan 2, 2026 $ 0.0₆649
-3.05%
$ 85.73 million $ 1.36 million
Jan 1, 2026 $ 0.0₆67
+7.46%
$ 88.43 million $ 1.55 million
Dec 31, 2025 $ 0.0₆624
+2.72%
$ 82.29 million $ 1.23 million
Dec 30, 2025 $ 0.0₆607
-1.57%
$ 79.8 million $ 1.09 million
Dec 29, 2025 $ 0.0₆619
-0.83%
$ 81.03 million $ 1.37 million
Dec 28, 2025 $ 0.0₆623
-5.37%
$ 81.96 million $ 1.12 million
Dec 27, 2025 $ 0.0₆656
-4.89%
$ 86.52 million $ 1.04 million
Dec 26, 2025 $ 0.0₆692
+3.33%
$ 90.55 million $ 1.08 million
Dec 25, 2025 $ 0.0₆681
-0.85%
$ 88.01 million $ 1.19 million
Dec 24, 2025 $ 0.0₆694
+3.33%
$ 90.44 million $ 1.32 million
Dec 23, 2025 $ 0.0₆682
-1.34%
$ 87.43 million $ 1.33 million
Dec 22, 2025 $ 0.0₆683
+8.59%
$ 90.13 million $ 1.58 million
Dec 21, 2025 $ 0.0₆627
+1.36%
$ 81.92 million $ 1.18 million
Dec 20, 2025 $ 0.0₆619
-3.90%
$ 80.54 million $ 1.38 million
Dec 19, 2025 $ 0.0₆669
+19.79%
$ 83.85 million $ 1.75 million
Dec 18, 2025 $ 0.0₆56
-2.44%
$ 72.77 million $ 1.18 million
Dec 17, 2025 $ 0.0₆575
-4.66%
$ 74.71 million $ 1.66 million