QUBIC Historical Data

QUBIC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0₆605
+1.73%
$ 78.07 million $ 1.08 million
Dec 15, 2025 $ 0.0₆587
-5.71%
$ 77.14 million $ 1.09 million
Dec 14, 2025 $ 0.0₆62
-4.90%
$ 80.6 million $ 984,612
Dec 13, 2025 $ 0.0₆651
-1.24%
$ 84.42 million $ 913,958
Dec 12, 2025 $ 0.0₆659
-4.17%
$ 85.35 million $ 976,372
Dec 11, 2025 $ 0.0₆688
-2.76%
$ 88.99 million $ 1.02 million
Dec 10, 2025 $ 0.0₆707
-3.02%
$ 91.6 million $ 1.06 million
Dec 9, 2025 $ 0.0₆73
-0.22%
$ 92.94 million $ 841,406
Dec 8, 2025 $ 0.0₆732
-0.73%
$ 93.14 million $ 982,029
Dec 7, 2025 $ 0.0₆737
+1.38%
$ 93.88 million $ 927,659
Dec 6, 2025 $ 0.0₆727
-2.63%
$ 92.51 million $ 1 million
Dec 5, 2025 $ 0.0₆747
-2.48%
$ 95.13 million $ 1.74 million
Dec 4, 2025 $ 0.0₆766
-0.44%
$ 97.49 million $ 2.11 million
Dec 3, 2025 $ 0.0₆77
-2.07%
$ 97.98 million $ 2.11 million
Dec 2, 2025 $ 0.0₆786
+7.85%
$ 99.83 million $ 2.49 million
Dec 1, 2025 $ 0.0₆729
-6.28%
$ 92.6 million $ 3.03 million
Nov 30, 2025 $ 0.0₆792
-0.43%
$ 98.81 million $ 1.63 million
Nov 29, 2025 $ 0.0₆794
+0.41%
$ 101.05 million $ 1.47 million
Nov 28, 2025 $ 0.0₆794
-3.84%
$ 100.35 million $ 2.08 million
Nov 27, 2025 $ 0.0₆825
-0.81%
$ 104.98 million $ 1.66 million
Nov 26, 2025 $ 0.0₆827
+3.36%
$ 105.65 million $ 1.91 million
Nov 25, 2025 $ 0.0₆793
-4.89%
$ 101.36 million $ 2.59 million
Nov 24, 2025 $ 0.0₆844
+1.32%
$ 105.62 million $ 2.34 million
Nov 23, 2025 $ 0.0₆856
+9.48%
$ 105.53 million $ 2.58 million
Nov 22, 2025 $ 0.0₆789
-2.36%
$ 99.04 million $ 1.86 million
Nov 21, 2025 $ 0.0₆797
-1.91%
$ 102.45 million $ 2.47 million
Nov 20, 2025 $ 0.0₆844
-2.41%
$ 102.96 million $ 2.51 million
Nov 19, 2025 $ 0.0₆864
-2.85%
$ 109.76 million $ 2.41 million
Nov 18, 2025 $ 0.0₆893
+8.27%
$ 112.57 million $ 2.93 million
Nov 17, 2025 $ 0.0₆825
-3.56%
$ 104.39 million $ 1.98 million
Nov 16, 2025 $ 0.0₆845
-4.66%
$ 108.24 million $ 2.23 million
Nov 15, 2025 $ 0.0₆886
+2.51%
$ 112.17 million $ 1.92 million
Nov 14, 2025 $ 0.0₆862
-6.29%
$ 109.31 million $ 2.94 million
Nov 13, 2025 $ 0.0₆904
-2.45%
$ 116.39 million $ 2.54 million
Nov 12, 2025 $ 0.0₆931
-3.37%
$ 117.23 million $ 2.13 million
Nov 11, 2025 $ 0.0₆964
-7.60%
$ 121.87 million $ 2.64 million
Nov 10, 2025 $ 0.0₅104
+3.08%
$ 131.89 million $ 2.72 million
Nov 9, 2025 $ 0.0₅101
+1.96%
$ 127.97 million $ 2.68 million
Nov 8, 2025 $ 0.0₆992
-10.63%
$ 125.48 million $ 2.78 million
Nov 7, 2025 $ 0.0₅111
+15.76%
$ 140.41 million $ 3.77 million
Nov 6, 2025 $ 0.0₆959
-12.58%
$ 121.3 million $ 3.35 million
Nov 5, 2025 $ 0.0₅11
+6.71%
$ 138.75 million $ 3.22 million
Nov 4, 2025 $ 0.0₅103
-0.82%
$ 130.07 million $ 4.24 million
Nov 3, 2025 $ 0.0₅104
-13.25%
$ 131.12 million $ 4.87 million
Nov 2, 2025 $ 0.0₅119
+0.40%
$ 151.24 million $ 3.5 million
Nov 1, 2025 $ 0.0₅119
-0.76%
$ 150.42 million $ 2.57 million
Oct 31, 2025 $ 0.0₅123
-2.26%
$ 151.57 million $ 3.16 million
Oct 30, 2025 $ 0.0₅125
-7.12%
$ 128.04 million $ 3.44 million
Oct 29, 2025 $ 0.0₅134
+1.47%
$ 136.81 million $ 3.05 million
Oct 28, 2025 $ 0.0₅132
-3.81%
$ 134.83 million $ 2.06 million