Monad Historical Data

MON Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0243
-7.86%
$ 263.65 million $ 63.56 million
Mar 25, 2026 $ 0.0264
+13.29%
$ 286.15 million $ 74.25 million
Mar 24, 2026 $ 0.0233
+8.11%
$ 252.54 million $ 60.25 million
Mar 23, 2026 $ 0.0216
+4.94%
$ 234.06 million $ 29.05 million
Mar 22, 2026 $ 0.0206
-3.81%
$ 223.2 million $ 16.48 million
Mar 21, 2026 $ 0.0214
-4.59%
$ 231.73 million $ 12.63 million
Mar 20, 2026 $ 0.0224
+2.04%
$ 242.9 million $ 18.01 million
Mar 19, 2026 $ 0.022
-4.56%
$ 238.19 million $ 31.18 million
Mar 18, 2026 $ 0.023
-2.37%
$ 249.82 million $ 40.5 million
Mar 17, 2026 $ 0.0236
-4.64%
$ 255.59 million $ 23.89 million
Mar 16, 2026 $ 0.0247
+5.58%
$ 268.02 million $ 40.7 million
Mar 15, 2026 $ 0.0234
+5.73%
$ 253.85 million $ 24.29 million
Mar 14, 2026 $ 0.0222
+1.15%
$ 239.86 million $ 13.47 million
Mar 13, 2026 $ 0.0219
+3.41%
$ 237.2 million $ 34.52 million
Mar 12, 2026 $ 0.0212
-1.03%
$ 229.2 million $ 22.01 million
Mar 11, 2026 $ 0.0214
-0.72%
$ 231.89 million $ 16.62 million
Mar 10, 2026 $ 0.0216
+1.61%
$ 233.43 million $ 22.75 million
Mar 9, 2026 $ 0.0212
+3.93%
$ 229.62 million $ 32.17 million
Mar 8, 2026 $ 0.0204
-5.84%
$ 221.17 million $ 21.54 million
Mar 7, 2026 $ 0.0217
-0.23%
$ 234.88 million $ 30.28 million
Mar 6, 2026 $ 0.0217
-0.03%
$ 235.42 million $ 30.3 million
Mar 5, 2026 $ 0.0217
-3.64%
$ 235.49 million $ 30.9 million
Mar 4, 2026 $ 0.0226
+10.74%
$ 244.39 million $ 51.18 million
Mar 3, 2026 $ 0.0204
-3.85%
$ 220.7 million $ 25.79 million
Mar 2, 2026 $ 0.0212
+1.51%
$ 229.47 million $ 32.6 million
Mar 1, 2026 $ 0.0209
-1.21%
$ 226.05 million $ 28.32 million
Feb 28, 2026 $ 0.0211
+2.19%
$ 228.82 million $ 29.17 million
Feb 27, 2026 $ 0.0207
-1.64%
$ 223.9 million $ 35.15 million
Feb 26, 2026 $ 0.021
-2.26%
$ 227.62 million $ 17.74 million
Feb 25, 2026 $ 0.0215
+7.27%
$ 232.87 million $ 38.33 million
Feb 24, 2026 $ 0.02
-2.29%
$ 217.11 million $ 37.11 million
Feb 23, 2026 $ 0.0205
+3.31%
$ 222.19 million $ 47.65 million
Feb 22, 2026 $ 0.0199
-3.85%
$ 215.08 million $ 24.15 million
Feb 21, 2026 $ 0.0207
-1.89%
$ 223.68 million $ 26.52 million
Feb 20, 2026 $ 0.021
+2.83%
$ 228.01 million $ 37.72 million
Feb 19, 2026 $ 0.0205
+1.47%
$ 221.72 million $ 31.05 million
Feb 18, 2026 $ 0.0202
-8.92%
$ 218.01 million $ 42.6 million
Feb 17, 2026 $ 0.0221
-5.80%
$ 239.9 million $ 31.74 million
Feb 16, 2026 $ 0.0235
-2.15%
$ 254.66 million $ 41.69 million
Feb 15, 2026 $ 0.024
+2.72%
$ 260.21 million $ 56.59 million
Feb 14, 2026 $ 0.0234
+2.46%
$ 253.32 million $ 66.57 million
Feb 13, 2026 $ 0.0228
+13.36%
$ 247.28 million $ 77.86 million
Feb 12, 2026 $ 0.0201
+5.65%
$ 218.15 million $ 44.11 million
Feb 11, 2026 $ 0.0191
-3.16%
$ 206.37 million $ 50.34 million
Feb 10, 2026 $ 0.0197
+9.64%
$ 213.21 million $ 108.95 million
Feb 9, 2026 $ 0.018
-1.10%
$ 194.36 million $ 31.52 million
Feb 8, 2026 $ 0.0182
-2.60%
$ 196.76 million $ 22.7 million
Feb 7, 2026 $ 0.0186
+0.34%
$ 201.85 million $ 38.97 million
Feb 6, 2026 $ 0.0186
+7.80%
$ 201.25 million $ 77.51 million
Feb 5, 2026 $ 0.0172
-13.26%
$ 186.63 million $ 123.19 million