Monad Historical Data

MON Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0199
+13.31%
$ 214.64 million $ 76.21 million
Feb 3, 2026 $ 0.0175
-5.10%
$ 189.92 million $ 40.85 million
Feb 2, 2026 $ 0.0185
+3.56%
$ 200.41 million $ 57.58 million
Feb 1, 2026 $ 0.0178
-1.29%
$ 193.23 million $ 49.45 million
Jan 31, 2026 $ 0.0181
-10.55%
$ 195.73 million $ 65.89 million
Jan 30, 2026 $ 0.0202
+0.88%
$ 218.81 million $ 77.54 million
Jan 29, 2026 $ 0.02
-6.00%
$ 216.97 million $ 52.99 million
Jan 28, 2026 $ 0.0213
-4.02%
$ 230.73 million $ 65 million
Jan 27, 2026 $ 0.0222
+18.04%
$ 240.41 million $ 109.39 million
Jan 26, 2026 $ 0.0188
+5.61%
$ 203.67 million $ 38.46 million
Jan 25, 2026 $ 0.0178
-6.88%
$ 192.86 million $ 48.24 million
Jan 24, 2026 $ 0.0191
+4.24%
$ 207.1 million $ 34.11 million
Jan 23, 2026 $ 0.0183
+1.29%
$ 198.7 million $ 39.51 million
Jan 22, 2026 $ 0.0181
-3.49%
$ 196.23 million $ 42.04 million
Jan 21, 2026 $ 0.0188
+4.88%
$ 203.12 million $ 68.2 million
Jan 20, 2026 $ 0.0179
-11.07%
$ 193.85 million $ 66.97 million
Jan 19, 2026 $ 0.0201
-7.52%
$ 217.91 million $ 50.92 million
Jan 18, 2026 $ 0.0218
-1.59%
$ 236.21 million $ 28.44 million
Jan 17, 2026 $ 0.0221
-0.78%
$ 239.49 million $ 24.5 million
Jan 16, 2026 $ 0.0223
+0.70%
$ 241.56 million $ 42.02 million
Jan 15, 2026 $ 0.0221
-4.46%
$ 239.79 million $ 54.45 million
Jan 14, 2026 $ 0.0232
-6.35%
$ 251.3 million $ 67.1 million
Jan 13, 2026 $ 0.0247
+7.24%
$ 267.89 million $ 77.82 million
Jan 12, 2026 $ 0.0231
-3.27%
$ 249.95 million $ 84 million
Jan 11, 2026 $ 0.0239
-1.74%
$ 258.44 million $ 44.76 million
Jan 10, 2026 $ 0.0243
-7.21%
$ 262.92 million $ 45.51 million
Jan 9, 2026 $ 0.0262
-5.96%
$ 283.35 million $ 65.39 million
Jan 8, 2026 $ 0.0278
+3.60%
$ 301.37 million $ 83.65 million
Jan 7, 2026 $ 0.0269
-9.94%
$ 290.59 million $ 99.49 million
Jan 6, 2026 $ 0.0298
+5.49%
$ 322.16 million $ 134.6 million
Jan 5, 2026 $ 0.0283
-1.71%
$ 306.15 million $ 92.43 million
Jan 4, 2026 $ 0.0288
-2.11%
$ 311.47 million $ 84.13 million
Jan 3, 2026 $ 0.0294
+5.21%
$ 318.26 million $ 132.84 million
Jan 2, 2026 $ 0.0279
+17.76%
$ 302.46 million $ 198.55 million
Jan 1, 2026 $ 0.0237
+4.02%
$ 256.85 million $ 73.73 million
Dec 31, 2025 $ 0.0226
-0.08%
$ 246.97 million $ 99.22 million
Dec 30, 2025 $ 0.0229
+6.47%
$ 245.15 million $ 78.56 million
Dec 29, 2025 $ 0.0217
-3.26%
$ 232.53 million $ 100.27 million
Dec 28, 2025 $ 0.0225
-2.85%
$ 242.99 million $ 55.16 million
Dec 27, 2025 $ 0.023
-1.60%
$ 251.09 million $ 51.6 million
Dec 26, 2025 $ 0.0234
+0.91%
$ 253.79 million $ 127.36 million
Dec 25, 2025 $ 0.024
+10.56%
$ 250.99 million $ 152.18 million
Dec 24, 2025 $ 0.0216
+9.04%
$ 235.22 million $ 114.15 million
Dec 23, 2025 $ 0.0195
+1.85%
$ 213.77 million $ 96.31 million
Dec 22, 2025 $ 0.0195
-4.76%
$ 207.94 million $ 151.77 million
Dec 21, 2025 $ 0.0201
+7.12%
$ 221.92 million $ 110.79 million
Dec 20, 2025 $ 0.0189
-1.11%
$ 203.51 million $ 67.84 million
Dec 19, 2025 $ 0.019
+12.26%
$ 206.5 million $ 115.32 million
Dec 18, 2025 $ 0.0171
-8.53%
$ 183.27 million $ 107.97 million
Dec 17, 2025 $ 0.0187
-13.39%
$ 202.35 million $ 105.99 million