Monad Historical Data

MON Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0216
+8.40%
$ 233.59 million $ 106.28 million
Dec 15, 2025 $ 0.0198
-4.19%
$ 215.38 million $ 121.46 million
Dec 14, 2025 $ 0.0206
-12.42%
$ 223.6 million $ 91.27 million
Dec 13, 2025 $ 0.0234
-2.88%
$ 254.39 million $ 54.96 million
Dec 12, 2025 $ 0.0241
-8.18%
$ 260.89 million $ 89.58 million
Dec 11, 2025 $ 0.0262
-2.55%
$ 284.06 million $ 116.11 million
Dec 10, 2025 $ 0.0269
-1.77%
$ 291.55 million $ 127.02 million
Dec 9, 2025 $ 0.0274
-2.46%
$ 297.43 million $ 128.38 million
Dec 8, 2025 $ 0.0281
+9.83%
$ 304.28 million $ 173.35 million
Dec 7, 2025 $ 0.0256
-6.16%
$ 276.75 million $ 133.7 million
Dec 6, 2025 $ 0.0273
+0.03%
$ 295.36 million $ 109.95 million
Dec 5, 2025 $ 0.0273
-1.55%
$ 295.75 million $ 161.37 million
Dec 4, 2025 $ 0.0277
-9.43%
$ 299.84 million $ 209.71 million
Dec 3, 2025 $ 0.0306
-2.73%
$ 331.74 million $ 261.58 million
Dec 2, 2025 $ 0.0314
+3.37%
$ 340.5 million $ 446.6 million
Dec 1, 2025 $ 0.0304
+8.90%
$ 329.06 million $ 450.62 million
Nov 30, 2025 $ 0.0303
-7.39%
$ 302.28 million $ 370.24 million
Nov 29, 2025 $ 0.0326
-8.04%
$ 354.82 million $ 323.41 million
Nov 28, 2025 $ 0.0359
-11.97%
$ 383.46 million $ 384.27 million
Nov 27, 2025 $ 0.0406
-13.50%
$ 442.47 million $ 505.14 million
Nov 26, 2025 $ 0.0472
+2.02%
$ 510.83 million $ 948.12 million
Nov 25, 2025 $ 0.0441
+36.69%
$ 501.9 million $ 1.13 billion
Download