Wingbits Historical Data

WINGS Page 2
Download
Date Close Price change Market cap Trading volume
4:30 AM $ 0.00421
+0.00%
$ 42.1 million $ 63,696
4:26 AM $ 0.00421
+0.00%
$ 42.1 million $ 65,017
4:13 AM $ 0.00421
+0.00%
$ 42.12 million $ 65,017
4:05 AM $ 0.00421
+0.00%
$ 42.22 million $ 72,201
3:50 AM $ 0.00422
+0.00%
$ 42.22 million $ 72,201
3:43 AM $ 0.00422
+0.00%
$ 42.22 million $ 80,022
3:13 AM $ 0.00425
+0.00%
$ 42.45 million $ 81,802
3:00 AM $ 0.00425
+0.00%
$ 42.45 million $ 80,719
2:49 AM $ 0.00425
+0.00%
$ 42.45 million $ 80,549
2:46 AM $ 0.00425
-0.78%
$ 42.45 million $ 79,929
2:43 AM $ 0.0043
+0.00%
$ 43.05 million $ 36,553
2:39 AM $ 0.00427
+0.00%
$ 42.68 million $ 80,081
2:32 AM $ 0.00426
-0.11%
$ 42.57 million $ 79,213
2:30 AM $ 0.00426
+0.00%
$ 42.57 million $ 79,541
2:29 AM $ 0.00428
-0.54%
$ 42.75 million $ 79,541
2:18 AM $ 0.0043
+0.00%
$ 42.98 million $ 80,332
2:13 AM $ 0.00431
+0.00%
$ 43.09 million $ 80,332
1:51 AM $ 0.00428
+0.00%
$ 42.83 million $ 79,059
1:50 AM $ 0.00428
+0.00%
$ 42.83 million $ 79,059
1:44 AM $ 0.00428
+0.00%
$ 42.83 million $ 79,056
1:43 AM $ 0.00429
+0.00%
$ 42.83 million $ 79,077
1:38 AM $ 0.00429
+0.00%
$ 42.88 million $ 78,700
1:24 AM $ 0.0043
+0.00%
$ 43 million $ 79,867
1:21 AM $ 0.0043
+0.00%
$ 43 million $ 80,079
1:19 AM $ 0.0043
-0.44%
$ 42.99 million $ 81,350
1:14 AM $ 0.00433
+0.00%
$ 43.33 million $ 81,807
1:13 AM $ 0.00433
+0.00%
$ 43.33 million $ 82,658
12:48 AM $ 0.00435
+0.00%
$ 43.52 million $ 83,236
12:43 AM $ 0.00435
+0.00%
$ 43.52 million $ 36,235
12:13 AM $ 0.00438
+0.00%
$ 43.81 million $ 36,227
11:43 PM $ 0.0043
+0.00%
$ 42.99 million $ 83,720
11:25 PM $ 0.0042
+0.00%
$ 42.65 million $ 80,498
11:24 PM $ 0.00427
+0.00%
$ 42.65 million $ 78,529
11:20 PM $ 0.00426
+0.01%
$ 42.65 million $ 79,526
11:17 PM $ 0.00426
+0.61%
$ 42.55 million $ 79,336
11:16 PM $ 0.00425
+0.00%
$ 42.55 million $ 78,261
11:13 PM $ 0.00425
+0.00%
$ 42.46 million $ 79,364
11:00 PM $ 0.00424
+0.00%
$ 43 million $ 80,184
10:56 PM $ 0.0043
+0.00%
$ 43 million $ 80,237
10:53 PM $ 0.0043
+0.00%
$ 43 million $ 81,431
10:43 PM $ 0.0043
+0.00%
$ 43 million $ 81,492
10:36 PM $ 0.00435
+0.00%
$ 43.53 million $ 82,415
10:28 PM $ 0.00438
+2.02%
$ 43.83 million $ 85,518
10:13 PM $ 0.00429
+0.00%
$ 42.92 million $ 85,650
10:06 PM $ 0.00429
+0.00%
$ 42.92 million $ 84,624
10:05 PM $ 0.00429
+0.00%
$ 42.92 million $ 84,624
10:02 PM $ 0.00429
-0.03%
$ 42.92 million $ 84,436
10:01 PM $ 0.00428
+1.59%
$ 42.92 million $ 83,762
9:55 PM $ 0.00425
+0.00%
$ 42.46 million $ 82,271
9:43 PM $ 0.00425
+0.00%
$ 42.46 million $ 85,129