Serum Historical Data

SRM Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.031
-3.04%
$ 1.55 million $ 1.06 million
Aug 3, 2024 $ 0.0319
-5.37%
$ 1.6 million $ 1.17 million
Aug 2, 2024 $ 0.0338
+4.60%
$ 1.69 million $ 1.72 million
Aug 1, 2024 $ 0.0323
+3.23%
$ 1.61 million $ 419,714
Jul 31, 2024 $ 0.0313
-1.19%
$ 1.56 million $ 846,828
Jul 30, 2024 $ 0.0316
-2.27%
$ 1.58 million $ 941,166
Jul 29, 2024 $ 0.0324
-7.67%
$ 1.62 million $ 469,756
Jul 28, 2024 $ 0.0351
+9.11%
$ 1.75 million $ 959,874
Jul 27, 2024 $ 0.0321
+3.94%
$ 1.61 million $ 448,419
Jul 26, 2024 $ 0.0309
+3.62%
$ 1.55 million $ 425,683
Jul 25, 2024 $ 0.0298
-0.95%
$ 1.49 million $ 1.15 million
Jul 24, 2024 $ 0.0301
-2.85%
$ 1.51 million $ 1.08 million
Jul 23, 2024 $ 0.031
-1.59%
$ 1.55 million $ 1.08 million
Jul 22, 2024 $ 0.0315
-1.96%
$ 1.58 million $ 12.31 million
Jul 21, 2024 $ 0.0321
-0.48%
$ 1.61 million $ 1.28 million
Jul 20, 2024 $ 0.0323
+3.00%
$ 1.61 million $ 1.02 million
Jul 19, 2024 $ 0.0314
+1.95%
$ 1.57 million $ 1.02 million
Jul 18, 2024 $ 0.0308
-2.01%
$ 1.54 million $ 1.06 million
Jul 17, 2024 $ 0.0314
-3.19%
$ 1.57 million $ 1.16 million
Jul 16, 2024 $ 0.0324
-1.18%
$ 1.62 million $ 1.21 million
Jul 15, 2024 $ 0.0328
+6.30%
$ 1.64 million $ 1.04 million
Jul 14, 2024 $ 0.0309
-4.91%
$ 1.54 million $ 898,092
Jul 13, 2024 $ 0.0325
+5.15%
$ 1.62 million $ 1.02 million
Jul 12, 2024 $ 0.0309
+0.28%
$ 1.54 million $ 1.09 million
Jul 11, 2024 $ 0.0308
-0.65%
$ 1.54 million $ 986,327
Jul 10, 2024 $ 0.031
-2.86%
$ 1.55 million $ 825,697
Jul 9, 2024 $ 0.0319
+1.02%
$ 1.59 million $ 897,575
Jul 8, 2024 $ 0.0316
-0.45%
$ 1.58 million $ 866,102
Jul 7, 2024 $ 0.0317
-5.24%
$ 1.59 million $ 843,670
Jul 6, 2024 $ 0.0335
-2.66%
$ 1.67 million $ 1.1 million
Jul 5, 2024 $ 0.0344
+12.33%
$ 1.72 million $ 1.66 million
Jul 4, 2024 $ 0.0305
-7.28%
$ 1.52 million $ 1.16 million
Jul 3, 2024 $ 0.0329
-6.40%
$ 1.64 million $ 971,568
Jul 2, 2024 $ 0.0351
+0.02%
$ 1.76 million $ 979,233
Jul 1, 2024 $ 0.0351
+0.10%
$ 1.76 million $ 954,580
Jun 30, 2024 $ 0.0351
+1.10%
$ 1.76 million $ 959,055
Jun 29, 2024 $ 0.0347
-0.70%
$ 1.73 million $ 945,975
Jun 28, 2024 $ 0.0349
-1.46%
$ 1.75 million $ 1.02 million
Jun 27, 2024 $ 0.0354
-0.12%
$ 1.77 million $ 1.22 million
Jun 26, 2024 $ 0.0355
+0.51%
$ 1.77 million $ 1.12 million
Jun 25, 2024 $ 0.0353
+0.27%
$ 1.76 million $ 1.1 million
Jun 24, 2024 $ 0.0352
-1.07%
$ 1.76 million $ 1.34 million
Jun 23, 2024 $ 0.0356
+4.95%
$ 1.78 million $ 960,086
Jun 22, 2024 $ 0.0339
-1.88%
$ 1.7 million $ 884,406
Jun 21, 2024 $ 0.0346
-1.97%
$ 1.73 million $ 1.04 million
Jun 20, 2024 $ 0.0353
+5.26%
$ 1.76 million $ 1.13 million
Jun 19, 2024 $ 0.0335
+1.31%
$ 1.68 million $ 1.04 million
Jun 18, 2024 $ 0.0331
-5.12%
$ 1.65 million $ 1.3 million
Jun 17, 2024 $ 0.0348
-9.45%
$ 1.74 million $ 1.15 million
Jun 16, 2024 $ 0.0385
+1.49%
$ 1.92 million $ 1.08 million