Serum Historical Data

SRM Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.0379
+6.86%
$ 1.89 million $ 1.36 million
Jun 14, 2024 $ 0.0354
-5.13%
$ 1.77 million $ 1.41 million
Jun 13, 2024 $ 0.0374
+2.36%
$ 1.87 million $ 1.31 million
Jun 12, 2024 $ 0.0365
+16.78%
$ 1.83 million $ 1.36 million
Jun 11, 2024 $ 0.0313
-8.64%
$ 1.56 million $ 1.2 million
Jun 10, 2024 $ 0.0342
-5.13%
$ 1.71 million $ 890,991
Jun 9, 2024 $ 0.0361
+1.99%
$ 1.8 million $ 794,894
Jun 8, 2024 $ 0.0354
-9.29%
$ 1.77 million $ 1.06 million
Jun 7, 2024 $ 0.039
-1.52%
$ 1.95 million $ 1.63 million
Jun 6, 2024 $ 0.0396
+13.94%
$ 1.98 million $ 1 million
Jun 5, 2024 $ 0.0348
+0.24%
$ 1.74 million $ 1.09 million
Jun 4, 2024 $ 0.0347
-2.08%
$ 1.73 million $ 1.06 million
Jun 3, 2024 $ 0.0354
+6.26%
$ 1.77 million $ 1.22 million
Jun 2, 2024 $ 0.0333
-4.77%
$ 1.67 million $ 1.15 million
Jun 1, 2024 $ 0.035
+0.39%
$ 1.75 million $ 1.02 million
May 31, 2024 $ 0.0349
-2.91%
$ 1.74 million $ 1.73 million
May 30, 2024 $ 0.0359
-5.85%
$ 1.8 million $ 1.61 million
May 29, 2024 $ 0.0382
-3.18%
$ 1.91 million $ 1.52 million
May 28, 2024 $ 0.0394
-4.77%
$ 1.97 million $ 1.45 million
May 27, 2024 $ 0.0414
+2.35%
$ 2.07 million $ 1.38 million
May 26, 2024 $ 0.0404
+0.20%
$ 2.02 million $ 1.26 million
May 25, 2024 $ 0.0404
-2.24%
$ 2.02 million $ 1.59 million
May 24, 2024 $ 0.0413
-8.50%
$ 2.06 million $ 2.06 million
May 23, 2024 $ 0.0451
+2.56%
$ 2.25 million $ 1.65 million
May 22, 2024 $ 0.0439
-4.52%
$ 2.2 million $ 1.51 million
May 21, 2024 $ 0.046
+5.63%
$ 2.3 million $ 1.65 million
May 20, 2024 $ 0.0436
+8.77%
$ 2.18 million $ 1.23 million
May 19, 2024 $ 0.0401
-7.79%
$ 2 million $ 1.68 million
May 18, 2024 $ 0.0434
+0.12%
$ 2.17 million $ 1.6 million
May 17, 2024 $ 0.0433
-5.66%
$ 2.17 million $ 1.46 million
May 16, 2024 $ 0.0459
-3.72%
$ 2.3 million $ 1.12 million
May 15, 2024 $ 0.0477
+4.66%
$ 2.39 million $ 1.35 million
May 14, 2024 $ 0.0456
-10.95%
$ 2.28 million $ 1.24 million
May 13, 2024 $ 0.0512
+0.37%
$ 2.56 million $ 1.46 million
May 12, 2024 $ 0.051
-10.67%
$ 2.55 million $ 1.26 million
May 11, 2024 $ 0.0571
-7.82%
$ 2.86 million $ 1.93 million
May 10, 2024 $ 0.062
+7.01%
$ 3.1 million $ 5.29 million
May 9, 2024 $ 0.0577
+35.62%
$ 2.89 million $ 1.75 million
May 8, 2024 $ 0.0426
-1.67%
$ 2.13 million $ 1.28 million
May 7, 2024 $ 0.0433
+2.19%
$ 2.16 million $ 1.36 million
May 6, 2024 $ 0.0424
-3.23%
$ 2.12 million $ 1.34 million
May 5, 2024 $ 0.0438
-4.03%
$ 2.19 million $ 1.08 million
May 4, 2024 $ 0.0456
-1.07%
$ 2.28 million $ 1.15 million
May 3, 2024 $ 0.0461
+6.29%
$ 2.3 million $ 1.21 million
May 2, 2024 $ 0.0434
-4.52%
$ 2.17 million $ 1.34 million
May 1, 2024 $ 0.0452
+8.88%
$ 2.27 million $ 1.57 million
Apr 30, 2024 $ 0.0415
-5.46%
$ 2.08 million $ 1.3 million
Apr 29, 2024 $ 0.0439
-5.63%
$ 2.2 million $ 1.27 million
Apr 28, 2024 $ 0.0465
-1.07%
$ 2.33 million $ 1.17 million
Apr 27, 2024 $ 0.047
+10.37%
$ 2.35 million $ 1.54 million