Serum Historical Data

SRM Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 0.0426
-1.25%
$ 2.13 million $ 1.24 million
Apr 25, 2024 $ 0.0432
-3.74%
$ 2.16 million $ 1.35 million
Apr 24, 2024 $ 0.0448
-2.53%
$ 2.24 million $ 1.32 million
Apr 23, 2024 $ 0.046
-6.16%
$ 2.3 million $ 1.22 million
Apr 22, 2024 $ 0.049
+3.40%
$ 2.45 million $ 1.22 million
Apr 21, 2024 $ 0.0474
-1.54%
$ 2.37 million $ 1.23 million
Apr 20, 2024 $ 0.0482
+10.50%
$ 2.41 million $ 1.32 million
Apr 19, 2024 $ 0.0436
-1.37%
$ 2.18 million $ 1.61 million
Apr 18, 2024 $ 0.0442
+7.44%
$ 2.21 million $ 1.41 million
Apr 17, 2024 $ 0.0411
-4.60%
$ 2.06 million $ 1.37 million
Apr 16, 2024 $ 0.0431
-3.91%
$ 2.16 million $ 1.56 million
Apr 15, 2024 $ 0.0449
-3.02%
$ 2.24 million $ 1.68 million
Apr 14, 2024 $ 0.0463
+3.34%
$ 2.31 million $ 2.02 million
Apr 13, 2024 $ 0.0448
-10.02%
$ 2.24 million $ 1.93 million
Apr 12, 2024 $ 0.0498
-11.91%
$ 2.49 million $ 1.62 million
Apr 11, 2024 $ 0.0565
-5.84%
$ 2.83 million $ 1.34 million
Apr 10, 2024 $ 0.06
+4.48%
$ 3 million $ 1.55 million
Apr 9, 2024 $ 0.0574
-4.22%
$ 2.87 million $ 1.32 million
Apr 8, 2024 $ 0.06
+4.15%
$ 3 million $ 1.35 million
Apr 7, 2024 $ 0.0576
-2.01%
$ 2.88 million $ 1.17 million
Apr 6, 2024 $ 0.0588
+4.58%
$ 2.94 million $ 1.24 million
Apr 5, 2024 $ 0.0562
-3.14%
$ 2.81 million $ 1.45 million
Apr 4, 2024 $ 0.058
-1.31%
$ 2.9 million $ 1.5 million
Apr 3, 2024 $ 0.0588
-2.10%
$ 2.94 million $ 1.5 million
Apr 2, 2024 $ 0.06
-2.73%
$ 3 million $ 1.7 million
Apr 1, 2024 $ 0.0617
-9.59%
$ 3.09 million $ 1.91 million
Mar 31, 2024 $ 0.0683
+0.18%
$ 3.41 million $ 1.3 million
Mar 30, 2024 $ 0.0681
-4.00%
$ 3.41 million $ 1.51 million
Mar 29, 2024 $ 0.071
-0.61%
$ 3.55 million $ 1.9 million
Mar 28, 2024 $ 0.0714
+15.20%
$ 3.57 million $ 2.07 million
Mar 27, 2024 $ 0.062
-0.52%
$ 3.1 million $ 1.64 million
Mar 26, 2024 $ 0.0623
-3.97%
$ 3.12 million $ 1.61 million
Mar 25, 2024 $ 0.0649
+2.86%
$ 3.24 million $ 1.73 million
Mar 24, 2024 $ 0.063
+5.38%
$ 3.15 million $ 1.38 million
Mar 23, 2024 $ 0.0598
+0.90%
$ 2.99 million $ 1.42 million
Mar 22, 2024 $ 0.0593
-42.05%
$ 2.96 million $ 1.54 million
Mar 21, 2024 $ 0.102
-3.13%
$ 5.12 million $ 1.2 million
Mar 20, 2024 $ 0.104
+4.36%
$ 5.22 million $ 2.07 million
Mar 19, 2024 $ 0.1
-13.87%
$ 5 million $ 1.86 million
Mar 18, 2024 $ 0.116
+48.87%
$ 5.81 million $ 3.52 million
Mar 17, 2024 $ 0.078
+7.70%
$ 3.9 million $ 2.33 million
Mar 16, 2024 $ 0.0725
-37.36%
$ 3.62 million $ 6.99 million
Mar 15, 2024 $ 0.116
+49.35%
$ 5.79 million $ 3.35 million
Mar 14, 2024 $ 0.0775
-39.77%
$ 3.87 million $ 2.82 million
Mar 13, 2024 $ 0.129
-2.68%
$ 6.43 million $ 1.75 million
Mar 12, 2024 $ 0.132
+53.76%
$ 6.61 million $ 2.57 million
Mar 11, 2024 $ 0.086
-29.19%
$ 4.3 million $ 3.49 million
Mar 10, 2024 $ 0.121
+71.93%
$ 6.07 million $ 3.4 million
Mar 9, 2024 $ 0.0707
+0.34%
$ 3.53 million $ 1.94 million
Mar 8, 2024 $ 0.0705
-39.41%
$ 3.52 million $ 1.98 million