Serum Historical Data

SRM Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 0.116
-13.31%
$ 5.81 million $ 813,448
Mar 6, 2024 $ 0.134
+9.30%
$ 6.71 million $ 4.22 million
Mar 5, 2024 $ 0.123
+78.15%
$ 6.16 million $ 5.76 million
Mar 4, 2024 $ 0.0692
-0.39%
$ 3.46 million $ 2.47 million
Mar 3, 2024 $ 0.0694
-2.88%
$ 3.47 million $ 2.18 million
Mar 2, 2024 $ 0.0715
+4.12%
$ 3.58 million $ 2.66 million
Mar 1, 2024 $ 0.0687
-22.02%
$ 3.43 million $ 2.98 million
Feb 29, 2024 $ 0.0882
-6.15%
$ 4.41 million $ 1.59 million
Feb 28, 2024 $ 0.0939
+16.33%
$ 4.7 million $ 1.46 million
Feb 27, 2024 $ 0.0807
+66.34%
$ 4.03 million $ 825,489
Feb 26, 2024 $ 0.0485
+3.19%
$ 2.42 million $ 1.37 million
Feb 25, 2024 $ 0.047
-2.32%
$ 2.35 million $ 1.08 million
Feb 24, 2024 $ 0.0481
+0.81%
$ 2.4 million $ 1.17 million
Feb 23, 2024 $ 0.0477
+4.11%
$ 2.39 million $ 1.23 million
Feb 22, 2024 $ 0.0458
+0.28%
$ 2.29 million $ 1.22 million
Feb 21, 2024 $ 0.0457
-41.96%
$ 2.28 million $ 1.38 million
Feb 20, 2024 $ 0.0792
+58.16%
$ 3.96 million $ 1.11 million
Feb 19, 2024 $ 0.0501
+0.22%
$ 2.5 million $ 1.22 million
Feb 18, 2024 $ 0.05
-0.26%
$ 2.5 million $ 1.07 million
Feb 17, 2024 $ 0.0501
-3.21%
$ 2.51 million $ 1.02 million
Feb 16, 2024 $ 0.0518
+2.29%
$ 2.59 million $ 1.12 million
Feb 15, 2024 $ 0.0506
-0.44%
$ 2.53 million $ 1.79 million
Feb 14, 2024 $ 0.0509
+11.19%
$ 2.54 million $ 1.26 million
Feb 13, 2024 $ 0.0457
-41.71%
$ 2.29 million $ 1.17 million
Feb 12, 2024 $ 0.0785
+4.22%
$ 3.92 million $ 833,721
Feb 11, 2024 $ 0.0754
-3.31%
$ 3.77 million $ 1.11 million
Feb 10, 2024 $ 0.0779
+2.99%
$ 3.9 million $ 1.51 million
Feb 9, 2024 $ 0.0757
+3.86%
$ 3.78 million $ 941,155
Feb 8, 2024 $ 0.0729
-1.11%
$ 3.64 million $ 977,329
Feb 7, 2024 $ 0.0736
-2.23%
$ 3.68 million $ 665,036
Feb 6, 2024 $ 0.0753
+0.45%
$ 3.76 million $ 938,283
Feb 5, 2024 $ 0.0749
-4.55%
$ 3.75 million $ 841,055
Feb 4, 2024 $ 0.0785
+7.68%
$ 3.92 million $ 1.38 million
Feb 3, 2024 $ 0.073
-4.19%
$ 3.65 million $ 997,315
Feb 2, 2024 $ 0.0762
-1.77%
$ 3.81 million $ 751,751
Feb 1, 2024 $ 0.0778
+0.38%
$ 3.89 million $ 1.4 million
Jan 31, 2024 $ 0.0776
-11.17%
$ 3.88 million $ 1.13 million
Jan 30, 2024 $ 0.0873
-1.25%
$ 4.37 million $ 919,819
Jan 29, 2024 $ 0.0884
+1.93%
$ 4.42 million $ 1.08 million
Jan 28, 2024 $ 0.0869
-4.53%
$ 4.34 million $ 1.81 million
Jan 27, 2024 $ 0.0914
+1.25%
$ 4.57 million $ 920,136
Jan 26, 2024 $ 0.0902
+7.70%
$ 4.51 million $ 886,264
Jan 25, 2024 $ 0.0838
-0.19%
$ 4.19 million $ 764,272
Jan 24, 2024 $ 0.084
+6.24%
$ 4.2 million $ 899,131
Jan 23, 2024 $ 0.0789
-8.68%
$ 3.95 million $ 2.02 million
Jan 22, 2024 $ 0.0866
-8.04%
$ 4.33 million $ 970,138
Jan 21, 2024 $ 0.094
-2.07%
$ 4.7 million $ 1.27 million
Jan 20, 2024 $ 0.0962
-0.13%
$ 4.81 million $ 1.86 million
Jan 19, 2024 $ 0.0961
+54.66%
$ 4.81 million $ 1.95 million
Jan 18, 2024 $ 0.0621
-5.71%
$ 3.11 million $ 2.09 million