Serum Historical Data

SRM Page 18
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 0.0659
-35.89%
$ 3.3 million $ 1.78 million
Jan 16, 2024 $ 0.103
+1.97%
$ 5.16 million $ 1.22 million
Jan 15, 2024 $ 0.101
-1.03%
$ 5.05 million $ 1.3 million
Jan 14, 2024 $ 0.102
+60.56%
$ 5.1 million $ 1.58 million
Jan 13, 2024 $ 0.0636
+2.46%
$ 3.18 million $ 1.86 million
Jan 12, 2024 $ 0.0621
-43.05%
$ 3.1 million $ 1.95 million
Jan 11, 2024 $ 0.109
-0.91%
$ 5.44 million $ 2.71 million
Jan 10, 2024 $ 0.11
+13.74%
$ 5.52 million $ 2.36 million
Jan 9, 2024 $ 0.0971
+55.25%
$ 4.86 million $ 1.39 million
Jan 8, 2024 $ 0.0626
-25.27%
$ 3.13 million $ 1.86 million
Jan 7, 2024 $ 0.0837
-10.07%
$ 4.19 million $ 2.41 million
Jan 6, 2024 $ 0.0931
-9.75%
$ 4.65 million $ 2.1 million
Jan 5, 2024 $ 0.103
+56.01%
$ 5.16 million $ 1.13 million
Jan 4, 2024 $ 0.0661
-37.12%
$ 3.31 million $ 1.7 million
Jan 3, 2024 $ 0.106
-11.97%
$ 5.28 million $ 2.11 million
Jan 2, 2024 $ 0.12
-0.38%
$ 5.99 million $ 2.52 million
Jan 1, 2024 $ 0.12
+64.77%
$ 6 million $ 1.75 million
Dec 31, 2023 $ 0.0728
-41.16%
$ 3.64 million $ 2.32 million
Dec 30, 2023 $ 0.124
-4.68%
$ 6.19 million $ 1.63 million
Dec 29, 2023 $ 0.13
+11.74%
$ 6.5 million $ 2.08 million
Dec 28, 2023 $ 0.116
-6.31%
$ 5.81 million $ 1.39 million
Dec 27, 2023 $ 0.126
-0.53%
$ 6.28 million $ 1.67 million
Dec 26, 2023 $ 0.127
-4.66%
$ 6.33 million $ 1.9 million
Dec 25, 2023 $ 0.133
-0.82%
$ 6.64 million $ 2.08 million
Dec 24, 2023 $ 0.134
+33.98%
$ 6.68 million $ 4.56 million
Dec 23, 2023 $ 0.0999
+5.17%
$ 4.99 million $ 5.69 million
Dec 22, 2023 $ 0.095
-16.24%
$ 4.75 million $ 8.1 million
Dec 21, 2023 $ 0.113
+11.28%
$ 5.64 million $ 2.63 million
Dec 20, 2023 $ 0.1
+6.59%
$ 5.02 million $ 1.42 million
Dec 19, 2023 $ 0.094
+5.40%
$ 4.7 million $ 2.02 million
Dec 18, 2023 $ 0.0888
-6.54%
$ 4.44 million $ 2.74 million
Dec 17, 2023 $ 0.0949
+50.90%
$ 4.75 million $ 2.79 million
Dec 16, 2023 $ 0.0629
-9.07%
$ 3.15 million $ 1.68 million
Dec 15, 2023 $ 0.0693
+9.27%
$ 3.46 million $ 2.84 million
Dec 14, 2023 $ 0.0634
-7.00%
$ 3.17 million $ 2.37 million
Dec 13, 2023 $ 0.0681
+3.33%
$ 3.4 million $ 2.27 million
Dec 12, 2023 $ 0.0659
-40.13%
$ 3.3 million $ 2.21 million
Dec 11, 2023 $ 0.11
+46.84%
$ 5.5 million $ 5.03 million
Dec 10, 2023 $ 0.0749
-43.91%
$ 3.74 million $ 4.34 million
Dec 9, 2023 $ 0.133
+129.80%
$ 6.63 million $ 9.05 million
Dec 8, 2023 $ 0.0576
-26.36%
$ 2.88 million $ 3.32 million
Dec 7, 2023 $ 0.0783
-0.05%
$ 3.92 million $ 2.03 million
Dec 6, 2023 $ 0.0784
-5.27%
$ 3.92 million $ 2.36 million
Dec 5, 2023 $ 0.0834
+1.42%
$ 4.17 million $ 2.61 million
Dec 4, 2023 $ 0.0821
+1.26%
$ 4.1 million $ 3.51 million
Dec 3, 2023 $ 0.0811
+1.86%
$ 4.05 million $ 1.75 million
Dec 2, 2023 $ 0.0795
+58.45%
$ 3.97 million $ 2.42 million
Dec 1, 2023 $ 0.0501
+6.71%
$ 2.51 million $ 936,567
Nov 30, 2023 $ 0.047
-6.44%
$ 2.35 million $ 1.61 million
Nov 29, 2023 $ 0.0502
-1.60%
$ 2.51 million $ 1.23 million