Serum Historical Data

SRM Page 19
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 0.051
+3.80%
$ 2.55 million $ 1.53 million
Nov 27, 2023 $ 0.0492
+3.43%
$ 2.46 million $ 2.43 million
Nov 26, 2023 $ 0.0476
+0.79%
$ 2.38 million $ 1.09 million
Nov 25, 2023 $ 0.0472
-3.17%
$ 2.36 million $ 1.14 million
Nov 24, 2023 $ 0.0487
+3.82%
$ 2.44 million $ 1.17 million
Nov 23, 2023 $ 0.047
-0.92%
$ 2.35 million $ 1.21 million
Nov 22, 2023 $ 0.0474
+14.60%
$ 2.37 million $ 1.6 million
Nov 21, 2023 $ 0.0414
-10.77%
$ 2.07 million $ 1.49 million
Nov 20, 2023 $ 0.0464
-7.00%
$ 2.32 million $ 973,968
Nov 19, 2023 $ 0.0499
-0.37%
$ 2.49 million $ 848,123
Nov 18, 2023 $ 0.05
+3.95%
$ 2.5 million $ 1.09 million
Nov 17, 2023 $ 0.0481
-11.89%
$ 2.41 million $ 1.84 million
Nov 16, 2023 $ 0.0546
-56.47%
$ 2.73 million $ 1.93 million
Nov 15, 2023 $ 0.125
+13.69%
$ 6.27 million $ 6.08 million
Nov 14, 2023 $ 0.109
-5.24%
$ 5.46 million $ 7.12 million
Nov 13, 2023 $ 0.115
-16.14%
$ 5.76 million $ 8.74 million
Nov 12, 2023 $ 0.136
+147.16%
$ 6.79 million $ 12.37 million
Nov 11, 2023 $ 0.0549
-8.24%
$ 2.74 million $ 4.27 million
Nov 10, 2023 $ 0.0597
-23.11%
$ 2.99 million $ 4.96 million
Nov 9, 2023 $ 0.0775
+112.73%
$ 3.88 million $ 5.08 million
Nov 8, 2023 $ 0.0364
+2.37%
$ 1.82 million $ 1.09 million
Nov 7, 2023 $ 0.0356
-2.47%
$ 1.78 million $ 1.19 million
Nov 6, 2023 $ 0.0365
-1.47%
$ 1.82 million $ 960,934
Nov 5, 2023 $ 0.0368
-1.12%
$ 1.84 million $ 1.06 million
Nov 4, 2023 $ 0.0372
-25.17%
$ 1.86 million $ 1.19 million
Nov 3, 2023 $ 0.0497
-1.07%
$ 2.49 million $ 1.8 million
Nov 2, 2023 $ 0.0502
-5.62%
$ 2.51 million $ 2.26 million
Nov 1, 2023 $ 0.0533
+11.30%
$ 2.66 million $ 2.7 million
Oct 31, 2023 $ 0.0479
-2.60%
$ 2.4 million $ 1.43 million
Oct 30, 2023 $ 0.0493
+29.90%
$ 2.46 million $ 3.04 million
Oct 29, 2023 $ 0.0379
+3.58%
$ 1.9 million $ 1.93 million
Oct 28, 2023 $ 0.0366
-14.37%
$ 1.83 million $ 2.11 million
Oct 27, 2023 $ 0.0428
+14.41%
$ 2.14 million $ 1.9 million
Oct 26, 2023 $ 0.0375
+1.25%
$ 1.87 million $ 1.66 million
Oct 25, 2023 $ 0.0369
+3.63%
$ 1.85 million $ 2.81 million
Oct 24, 2023 $ 0.0356
+2.80%
$ 1.78 million $ 3.92 million
Oct 23, 2023 $ 0.0347
-0.08%
$ 1.73 million $ 2.55 million
Oct 22, 2023 $ 0.0347
+5.59%
$ 1.74 million $ 1.84 million
Oct 21, 2023 $ 0.0329
+0.17%
$ 1.64 million $ 1.24 million
Oct 20, 2023 $ 0.0328
+2.98%
$ 1.64 million $ 2.34 million
Oct 19, 2023 $ 0.0319
+0.03%
$ 1.59 million $ 1.18 million
Oct 18, 2023 $ 0.0319
-0.90%
$ 1.59 million $ 1.33 million
Oct 17, 2023 $ 0.0322
-14.06%
$ 1.61 million $ 1.3 million
Oct 16, 2023 $ 0.0374
+4.46%
$ 1.87 million $ 2.08 million
Oct 15, 2023 $ 0.0358
+7.77%
$ 1.79 million $ 3.06 million
Oct 14, 2023 $ 0.0332
+2.94%
$ 1.66 million $ 1.77 million
Oct 13, 2023 $ 0.0324
+0.58%
$ 1.62 million $ 2.09 million
Oct 12, 2023 $ 0.0322
-5.01%
$ 1.61 million $ 2.13 million
Oct 11, 2023 $ 0.0339
-1.27%
$ 1.7 million $ 1.93 million
Oct 10, 2023 $ 0.0344
-10.48%
$ 1.72 million $ 3.31 million