FIST Historical Data

FIST Page 2
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 AM $ 0.601
+0.00%
$ 312 $ 0.1
Mar 8, 4 AM $ 0.596
+0.00%
$ 310 $ 0.1
Mar 8, 12 AM $ 0.589
+0.00%
$ 306 $ 0.1
Mar 7, 11 PM $ 0.604
+0.00%
$ 314 $ 0
Feb 13, 2 AM $ 0.62
+0.00%
$ 322 $ 0.1
Feb 12, 8 PM $ 0.605
+0.00%
$ 315 $ 0.01
Feb 9, 1 PM $ 0.64
+14.66%
$ 333 $ 0
Feb 9, 12 PM $ 0.573
+0.00%
$ 298 $ 0
Feb 9, 11 AM $ 0.57
+0.00%
$ 296 $ 0
Feb 6, 7 PM $ 0.649
+0.00%
$ 338 $ 0
Feb 6, 4 AM $ 0.537
+6.44%
$ 272 $ 0
Feb 4, 10 AM $ 0.608
+0.00%
$ 316 $ 0.01
Jan 27, 7 PM $ 0.652
+0.00%
$ 339 $ 0.1
Jan 25, 2 PM $ 0.715
+11.17%
$ 372 $ 0
Jan 25, 8 AM $ 0.664
+18.91%
$ 345 $ 0.1
Jan 25, 7 AM $ 0.585
-3.74%
$ -- $ 0.01
Jan 23, 2 PM $ 0.668
+0.00%
$ 347 $ 0.1
Jan 19, 6 PM $ 0.652
+0.00%
$ 339 $ 2
Jan 19, 5 PM $ 0.662
-4.13%
$ 344 $ 2
Jan 19, 10 AM $ 0.674
+0.00%
$ 350 $ 0
Jan 19, 2 AM $ 0.672
+0.00%
$ 349 $ 1
Jan 18, 1 PM $ 0.675
+0.00%
$ 351 $ 1
Jan 18, 5 AM $ 0.685
-2.76%
$ 356 $ 2
Jan 18, 2 AM $ 0.684
+2.85%
$ 355 $ 9
Jan 18, 12 AM $ 0.635
+0.00%
$ 330 $ 5
Jan 17, 6 PM $ 0.664
+3.13%
$ 345 $ 4
Jan 17, 5 PM $ 0.635
-4.90%
$ 342 $ 3
Jan 17, 4 PM $ 0.651
-0.11%
$ 339 $ 2
Jan 17, 1 PM $ 0.657
-0.10%
$ 342 $ 1
Jan 17, 9 AM $ 0.63
-0.19%
$ 328 $ 1
Jan 17, 7 AM $ 0.658
+0.00%
$ 342 $ 5
Jan 17, 2 AM $ 0.672
+0.00%
$ 349 $ 4
Jan 16, 4 PM $ 0.66
-0.89%
$ 343 $ 4
Jan 16, 1 PM $ 0.665
-24.47%
$ 346 $ 3
Jan 16, 7 AM $ 0.653
+0.66%
$ 339 $ 8
Jan 16, 2 AM $ 0.667
+0.00%
$ 347 $ 13
Jan 16, 1 AM $ 0.667
+0.00%
$ 347 $ 13
Jan 15, 11 PM $ 0.684
+0.00%
$ 356 $ 12
Jan 15, 5 PM $ 0.733
+7.16%
$ 381 $ 2
Jan 15, 3 PM $ 0.689
+0.00%
$ 358 $ 3
Jan 15, 12 PM $ 0.687
+0.00%
$ 357 $ 3
Jan 15, 1 AM $ 0.648
-2.96%
$ 337 $ 19
Jan 14, 8 PM $ 0.671
-0.09%
$ 349 $ 15
Jan 14, 7 PM $ 0.671
-0.56%
$ 349 $ 13
Jan 14, 4 PM $ 0.684
+0.36%
$ 356 $ 11
Jan 14, 1 PM $ 0.695
-1.89%
$ 362 $ 6
Jan 14, 9 AM $ 0.68
+0.13%
$ 353 $ 6
Jan 14, 8 AM $ 0.681
+0.02%
$ 354 $ 6
Jan 14, 5 AM $ 0.732
-4.55%
$ 380 $ 0
Jan 14, 4 AM $ 0.763
+3.27%
$ 397 $ 0