VeThor Token Historical Data

VTHO Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $ 0.000606
-0.78%
$ 60.63 million $ 2.31 million
May 13, 9 AM $ 0.000611
+0.46%
$ 61.11 million $ 2.33 million
May 13, 8 AM $ 0.000608
+0.40%
$ 60.83 million $ 2.3 million
May 13, 7 AM $ 0.000606
-0.08%
$ 60.59 million $ 2.29 million
May 13, 6 AM $ 0.000607
+0.05%
$ 60.64 million $ 2.36 million
May 13, 5 AM $ 0.000606
-0.51%
$ 60.61 million $ 2.36 million
May 13, 4 AM $ 0.000609
-0.06%
$ 60.92 million $ 2.35 million
May 13, 3 AM $ 0.00061
+0.35%
$ 60.96 million $ 2.28 million
May 13, 2 AM $ 0.000608
+0.66%
$ 60.74 million $ 2.23 million
May 13, 1 AM $ 0.000604
+0.48%
$ 60.33 million $ 2.18 million
May 13, 12 AM $ 0.000601
+0.06%
$ 60.04 million $ 2.24 million
May 12, 11 PM $ 0.0006
-0.50%
$ 60 million $ 2.3 million
May 12, 10 PM $ 0.000603
-0.04%
$ 60.31 million $ 2.29 million
May 12, 9 PM $ 0.000604
+0.14%
$ 60.33 million $ 2.3 million
May 12, 8 PM $ 0.000603
+0.02%
$ 60.25 million $ 2.35 million
May 12, 7 PM $ 0.000603
+0.12%
$ 60.24 million $ 2.34 million
May 12, 6 PM $ 0.000602
+0.23%
$ 60.16 million $ 2.37 million
May 12, 5 PM $ 0.000601
+1.01%
$ 60.03 million $ 2.4 million
May 12, 4 PM $ 0.000595
-0.18%
$ 59.42 million $ 2.36 million
May 12, 3 PM $ 0.000596
-0.68%
$ 59.53 million $ 2.32 million
May 12, 2 PM $ 0.0006
-0.60%
$ 59.94 million $ 2.23 million
May 12, 1 PM $ 0.000603
-0.53%
$ 60.3 million $ 2.06 million
May 12, 12 PM $ 0.000606
+0.26%
$ 60.62 million $ 2.3 million
May 12, 11 AM $ 0.000605
-0.46%
$ 60.46 million $ 2.26 million
May 12, 10 AM $ 0.000608
-0.54%
$ 60.74 million $ 2.18 million
May 12, 9 AM $ 0.000611
-0.20%
$ 61.08 million $ 2.19 million
May 12, 8 AM $ 0.000612
-0.41%
$ 61.2 million $ 2.21 million
May 12, 7 AM $ 0.000615
+0.01%
$ 61.45 million $ 2.28 million
May 12, 6 AM $ 0.000615
-0.27%
$ 61.45 million $ 2.22 million
May 12, 5 AM $ 0.000616
-0.01%
$ 61.61 million $ 2.22 million
May 12, 4 AM $ 0.000617
+0.14%
$ 61.62 million $ 2.21 million
May 12, 3 AM $ 0.000616
-0.32%
$ 61.54 million $ 2.14 million
May 12, 2 AM $ 0.000618
+0.17%
$ 61.74 million $ 2.21 million
May 12, 1 AM $ 0.000617
-1.10%
$ 61.61 million $ 2.21 million
May 12, 12 AM $ 0.000623
-0.50%
$ 62.3 million $ 2.15 million
May 11, 11 PM $ 0.000627
+0.10%
$ 62.61 million $ 2.1 million
May 11, 10 PM $ 0.000626
+0.03%
$ 62.55 million $ 2.05 million
May 11, 9 PM $ 0.000626
-0.03%
$ 62.53 million $ 2.12 million
May 11, 8 PM $ 0.000626
-0.15%
$ 62.55 million $ 2.11 million
May 11, 7 PM $ 0.000627
-0.03%
$ 62.64 million $ 2.22 million
May 11, 6 PM $ 0.000627
+0.24%
$ 62.66 million $ 2.25 million
May 11, 5 PM $ 0.000626
+0.39%
$ 62.52 million $ 2.25 million
May 11, 4 PM $ 0.000623
+0.02%
$ 62.28 million $ 2.28 million
May 11, 3 PM $ 0.000623
+0.84%
$ 62.26 million $ 2.27 million
May 11, 2 PM $ 0.000618
-0.18%
$ 61.74 million $ 2.31 million
May 11, 1 PM $ 0.000619
+0.44%
$ 61.85 million $ 2.31 million
May 11, 12 PM $ 0.000616
-0.26%
$ 61.58 million $ 2.32 million
May 11, 11 AM $ 0.000618
+0.08%
$ 61.74 million $ 2.61 million
May 11, 10 AM $ 0.000617
-0.20%
$ 61.69 million $ 2.61 million
May 11, 9 AM $ 0.000619
+0.40%
$ 61.82 million $ 2.6 million