Ethy AI by Virtuals Historical Data

ETHY Page 2
Download
Date Close Price change Market cap Trading volume
10:46 AM $ 0.00166
+0.00%
$ 1.64 million $ 77,814
10:36 AM $ 0.00166
+0.00%
$ 1.66 million $ 78,731
10:32 AM $ 0.00168
-0.07%
$ 1.68 million $ 78,693
10:10 AM $ 0.00168
+0.14%
$ 1.68 million $ 78,345
10:09 AM $ 0.00168
+0.00%
$ 1.68 million $ 73,661
10:08 AM $ 0.00162
+0.00%
$ 1.68 million $ 73,661
10:00 AM $ 0.00164
+0.00%
$ 1.64 million $ 73,637
9:58 AM $ 0.00164
+0.00%
$ 1.64 million $ 73,943
9:55 AM $ 0.00164
+0.00%
$ 1.64 million $ 73,950
9:27 AM $ 0.00164
+0.00%
$ 1.64 million $ 73,864
9:23 AM $ 0.00165
+0.00%
$ 1.65 million $ 73,770
9:05 AM $ 0.00165
+0.00%
$ 1.65 million $ 73,737
9:01 AM $ 0.00165
+0.00%
$ 1.65 million $ 73,741
9:00 AM $ 0.00165
+0.00%
$ 1.65 million $ 73,741
8:47 AM $ 0.00164
+1.51%
$ 1.64 million $ 71,801
8:38 AM $ 0.00162
+0.35%
$ 1.62 million $ 70,253
8:30 AM $ 0.00158
+0.57%
$ 1.57 million $ 68,457
8:25 AM $ 0.00157
+0.00%
$ 1.57 million $ 68,311
8:19 AM $ 0.00157
+0.00%
$ 1.57 million $ 76,545
7:52 AM $ 0.00157
+0.00%
$ 1.57 million $ 82,368
7:51 AM $ 0.00157
+0.00%
$ 1.57 million $ 82,368
7:47 AM $ 0.00157
+0.00%
$ 1.57 million $ 82,370
7:45 AM $ 0.00155
+0.00%
$ 1.57 million $ 82,521
7:42 AM $ 0.00155
+0.00%
$ 1.55 million $ 87,864
7:41 AM $ 0.00155
+0.00%
$ 1.55 million $ 87,864
7:34 AM $ 0.00155
+0.00%
$ 1.55 million $ 87,897
7:05 AM $ 0.00155
+0.00%
$ 1.55 million $ 87,902
7:04 AM $ 0.00155
+0.00%
$ 1.55 million $ 88,632
7:03 AM $ 0.00155
+0.00%
$ 1.55 million $ 88,632
6:51 AM $ 0.00155
+0.00%
$ 1.55 million $ 88,512
6:33 AM $ 0.00154
+0.00%
$ 1.54 million $ 88,470
6:24 AM $ 0.00154
+2.17%
$ 1.54 million $ 85,917
6:22 AM $ 0.0015
+0.00%
$ 1.54 million $ 86,140
6:01 AM $ 0.00149
+0.00%
$ 1.49 million $ 86,834
5:54 AM $ 0.0015
+0.00%
$ 1.5 million $ 86,387
5:46 AM $ 0.0015
-0.94%
$ 1.5 million $ 86,376
5:38 AM $ 0.00151
+0.00%
$ 1.51 million $ 86,361
5:37 AM $ 0.00151
+0.00%
$ 1.51 million $ 86,221
5:36 AM $ 0.00151
-5.65%
$ 1.51 million $ 86,221
5:27 AM $ 0.0016
+0.00%
$ 1.6 million $ 85,966
5:24 AM $ 0.00155
+0.00%
$ 1.55 million $ 85,308
5:23 AM $ 0.00155
+0.00%
$ 1.55 million $ 84,670
5:22 AM $ 0.00155
+0.00%
$ 1.55 million $ 84,670
5:14 AM $ 0.00155
+0.00%
$ 1.55 million $ 84,744
5:12 AM $ 0.00154
+0.00%
$ 1.55 million $ 84,396
5:09 AM $ 0.00153
+0.00%
$ 1.53 million $ 84,275
5:06 AM $ 0.00153
+0.00%
$ 1.53 million $ 84,349
5:04 AM $ 0.00153
+0.00%
$ 1.53 million $ 84,416
4:50 AM $ 0.00153
+0.00%
$ 1.54 million $ 84,519
4:49 AM $ 0.00154
-3.04%
$ 1.54 million $ 84,519