Ethy AI by Virtuals Historical Data

ETHY Page 5
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $ 0.00225
-4.46%
$ 2.26 million $ 248,976
Nov 15, 2025 $ 0.0024
-0.74%
$ 2.36 million $ 256,979
Nov 14, 2025 $ 0.0023
-12.90%
$ 2.3 million $ 238,239
Nov 13, 2025 $ 0.00257
-13.80%
$ 2.74 million $ 252,066
Nov 12, 2025 $ 0.003
+9.72%
$ -- $ 287,300
Nov 11, 2025 $ 0.00283
-7.74%
$ 2.78 million $ 253,886
Nov 10, 2025 $ 0.00306
+1.14%
$ 3.06 million $ 273,931
Nov 9, 2025 $ 0.00303
+3.66%
$ 3.03 million $ 260,732
Nov 8, 2025 $ 0.00292
-11.19%
$ 2.92 million $ 246,167
Nov 7, 2025 $ 0.00328
+9.03%
$ 3.28 million $ 292,014
Nov 6, 2025 $ 0.00301
-11.66%
$ 3.01 million $ 232,499
Nov 5, 2025 $ 0.00342
-0.70%
$ 3.42 million $ 541,802
Nov 4, 2025 $ 0.0034
-14.71%
$ 3.4 million $ 531,417
Nov 3, 2025 $ 0.00399
-16.62%
$ 3.99 million $ 598,541
Nov 2, 2025 $ 0.00475
-9.93%
$ 4.75 million $ 721,347
Nov 1, 2025 $ 0.00526
+21.96%
$ 5.26 million $ 784,442
Oct 31, 2025 $ 0.0043
+41.42%
$ 4.3 million $ 599,784
Oct 30, 2025 $ 0.003
-20.64%
$ 3.03 million $ 408,314
Oct 29, 2025 $ 0.00373
+20.21%
$ 3.73 million $ 484,253
Oct 28, 2025 $ 0.00312
+17.96%
$ 3.12 million $ 386,338
Oct 27, 2025 $ 0.00265
-13.53%
$ 2.65 million $ 324,924
Oct 26, 2025 $ 0.00309
+3.11%
$ 3.09 million $ 355,618
Oct 25, 2025 $ 0.00307
-11.98%
$ 3.07 million $ 288,074
Oct 24, 2025 $ 0.0035
+47.67%
$ 3.49 million $ 322,361
Oct 23, 2025 $ 0.0025
+42.06%
$ 2.37 million $ 197,297
Oct 22, 2025 $ 0.00176
-12.90%
$ 1.76 million $ 118,087
Oct 21, 2025 $ 0.00204
-4.64%
$ 2.03 million $ 121,942
Oct 20, 2025 $ 0.00236
+3.23%
$ 2.17 million $ 129,896
Oct 19, 2025 $ 0.00235
+9.89%
$ 2.3 million $ 112,920
Oct 18, 2025 $ 0.00216
+11.75%
$ 2.18 million $ 104,812
Oct 17, 2025 $ 0.00193
-11.74%
$ 1.93 million $ 92,346
Oct 16, 2025 $ 0.00208
-17.09%
$ 2.19 million $ 85,739
Oct 15, 2025 $ 0.00249
-2.88%
$ 2.5 million $ 95,546
Oct 14, 2025 $ 0.00213
+19.32%
$ 2.13 million $ 64,028
Oct 13, 2025 $ 0.00173
-6.50%
$ -- $ 41,324
Oct 12, 2025 $ 0.00199
+14.95%
$ 1.99 million $ 43,817
Oct 11, 2025 $ 0.00171
-11.16%
$ 1.71 million $ 28,453
Oct 10, 2025 $ 0.00246
+11.60%
$ -- $ 47,194
Oct 9, 2025 $ 0.0022
+2.72%
$ 2.2 million $ 33,386
Oct 8, 2025 $ 0.00214
-14.89%
$ 2.14 million $ 417,882
Oct 7, 2025 $ 0.00251
-9.25%
$ 2.51 million $ 263,734
Oct 6, 2025 $ 0.00277
+17.33%
$ 2.77 million $ 7,198
Oct 5, 2025 $ 0.00238
-21.66%
$ 2.38 million $ 12,688
Oct 4, 2025 $ 0.00271
+31.37%
$ 2.71 million $ 8,193
Oct 3, 2025 $ 0.00228
-21.52%
$ 2.06 million $ 3,693
Oct 2, 2025 $ 0.0029
-18.38%
$ 2.9 million $ 17,232
Oct 1, 2025 $ 0.00356
+30.10%
$ 3.47 million $ 35,944
Sep 30, 2025 $ 0.00277
+61.52%
$ 2.66 million $ 18,755
Sep 29, 2025 $ 0.0017
+23.99%
$ 1.7 million $ 12,826
Sep 28, 2025 $ 0.00139
+1.00%
$ 1.4 million $ 3,044