Ethy AI by Virtuals Historical Data

ETHY Page 6
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.00132
+13.58%
$ 1.39 million $ 6,236
Sep 26, 2025 $ 0.00111
+19.85%
$ 1.17 million $ 4,554
Sep 25, 2025 $ 0.000977
-23.49%
$ 927,838 $ 4,866
Sep 24, 2025 $ 0.00134
+2.80%
$ 1.28 million $ 3,624
Sep 23, 2025 $ 0.00129
-10.68%
$ 1.3 million $ 7,228
Sep 22, 2025 $ 0.00155
-9.24%
$ 1.5 million $ 5,871
Sep 21, 2025 $ 0.0016
+1.95%
$ 1.69 million $ 2,865
Sep 20, 2025 $ 0.00155
-22.18%
$ 1.6 million $ 7,533
Sep 19, 2025 $ 0.00202
-7.14%
$ 1.99 million $ 9,212
Sep 18, 2025 $ 0.00284
-11.63%
$ 2.83 million $ 1,505
Sep 17, 2025 $ 0.00336
-1.00%
$ 3.23 million $ 9,623
Sep 16, 2025 $ 0.00341
-8.07%
$ 3.33 million $ 26,515
Sep 15, 2025 $ 0.00392
-11.67%
$ 3.79 million $ 10,490
Sep 14, 2025 $ 0.00446
-11.22%
$ 4.44 million $ 8,200
Sep 13, 2025 $ 0.00499
-3.06%
$ 4.99 million $ 7,656
Sep 12, 2025 $ 0.00515
-1.82%
$ 5.15 million $ 5,963
Sep 11, 2025 $ 0.00525
+23.25%
$ 5.25 million $ 13,525
Sep 10, 2025 $ 0.0042
+5.90%
$ 4.2 million $ 12,502
Sep 9, 2025 $ 0.00459
-11.31%
$ 4.59 million $ 23,372
Sep 8, 2025 $ 0.005
-7.85%
$ 5 million $ 6,535
Sep 7, 2025 $ 0.00543
-7.12%
$ 5.43 million $ 8,333
Sep 6, 2025 $ 0.00592
-2.68%
$ 5.92 million $ 8,755
Sep 5, 2025 $ 0.00615
-5.32%
$ 6.15 million $ 11,466
Sep 4, 2025 $ 0.0067
-3.74%
$ 6.52 million $ 10,478
Sep 3, 2025 $ 0.00708
+0.77%
$ 6.99 million $ 7,602
Sep 2, 2025 $ 0.00687
+10.80%
$ 6.82 million $ 11,270
Sep 1, 2025 $ 0.00619
-3.00%
$ 6.19 million $ 1,893
Aug 31, 2025 $ 0.00634
-6.74%
$ -- $ 1,169
Aug 30, 2025 $ 0.00602
-10.86%
$ -- $ 1,262
Aug 29, 2025 $ 0.00676
+8.22%
$ -- $ 2,395
Download