Conflux Network Historical Data

CFX Page 13
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.15
+3.20%
$ 160.97 million $ 7.45 million
Sep 22, 2024 $ 0.145
-3.25%
$ 155.92 million $ 6.27 million
Sep 21, 2024 $ 0.15
+1.15%
$ 161.16 million $ 5.02 million
Sep 20, 2024 $ 0.148
+0.63%
$ 159.26 million $ 9.4 million
Sep 19, 2024 $ 0.147
+1.55%
$ 158.32 million $ 10.41 million
Sep 18, 2024 $ 0.145
+2.82%
$ 155.91 million $ 9.85 million
Sep 17, 2024 $ 0.141
+5.94%
$ 151.57 million $ 7.29 million
Sep 16, 2024 $ 0.133
-0.90%
$ 143.07 million $ 5.23 million
Sep 15, 2024 $ 0.134
-4.63%
$ 144.37 million $ 7.52 million
Sep 14, 2024 $ 0.141
-2.92%
$ 151.32 million $ 10.31 million
Sep 13, 2024 $ 0.145
+0.75%
$ 155.86 million $ 9.06 million
Sep 12, 2024 $ 0.144
+4.53%
$ 154.75 million $ 7.07 million
Sep 11, 2024 $ 0.138
-1.37%
$ 148.05 million $ 9.11 million
Sep 10, 2024 $ 0.14
+0.57%
$ 150.1 million $ 8.53 million
Sep 9, 2024 $ 0.139
+7.06%
$ 149.24 million $ 9.46 million
Sep 8, 2024 $ 0.13
+2.25%
$ 139.4 million $ 5.38 million
Sep 7, 2024 $ 0.127
+2.40%
$ 136.34 million $ 6.23 million
Sep 6, 2024 $ 0.124
-4.24%
$ 133.14 million $ 10.06 million
Sep 5, 2024 $ 0.129
-1.89%
$ 139.04 million $ 8.31 million
Sep 4, 2024 $ 0.132
+5.69%
$ 141.72 million $ 14.43 million
Sep 3, 2024 $ 0.125
-5.48%
$ 134.08 million $ 9.01 million
Sep 2, 2024 $ 0.132
+7.83%
$ 141.86 million $ 12.79 million
Sep 1, 2024 $ 0.122
-7.51%
$ 131.55 million $ 7.57 million
Aug 31, 2024 $ 0.132
-1.81%
$ 142.23 million $ 5.24 million
Aug 30, 2024 $ 0.135
-1.22%
$ 144.88 million $ 10.6 million
Aug 29, 2024 $ 0.137
+4.52%
$ 146.66 million $ 12.67 million
Aug 28, 2024 $ 0.131
-4.39%
$ 140.31 million $ 15.09 million
Aug 27, 2024 $ 0.137
-6.13%
$ 146.8 million $ 12.18 million
Aug 26, 2024 $ 0.146
-7.10%
$ 156.4 million $ 12.13 million
Aug 25, 2024 $ 0.157
-2.52%
$ 168.36 million $ 9.56 million
Aug 24, 2024 $ 0.161
+0.60%
$ 172.7 million $ 10.29 million
Aug 23, 2024 $ 0.16
+8.28%
$ 171.68 million $ 16.16 million
Aug 22, 2024 $ 0.148
+0.99%
$ 158.55 million $ 6.61 million
Aug 21, 2024 $ 0.146
+4.05%
$ 156.98 million $ 13.41 million
Aug 20, 2024 $ 0.14
+3.20%
$ 150.88 million $ 9.71 million
Aug 19, 2024 $ 0.136
+2.62%
$ 146.19 million $ 10.31 million
Aug 18, 2024 $ 0.133
+2.31%
$ 142.47 million $ 8.36 million
Aug 17, 2024 $ 0.13
+0.70%
$ 139.18 million $ 4.57 million
Aug 16, 2024 $ 0.129
-2.51%
$ 138.22 million $ 12.28 million
Aug 15, 2024 $ 0.132
-2.91%
$ 141.84 million $ 13.31 million
Aug 14, 2024 $ 0.136
-1.71%
$ 146.08 million $ 17.76 million
Aug 13, 2024 $ 0.138
+1.73%
$ 148.67 million $ 11.58 million
Aug 12, 2024 $ 0.136
+4.69%
$ 146.15 million $ 20.63 million
Aug 11, 2024 $ 0.13
-7.24%
$ 139.59 million $ 11.19 million
Aug 10, 2024 $ 0.14
-0.43%
$ 150.49 million $ 9.78 million
Aug 9, 2024 $ 0.141
+1.83%
$ 151.14 million $ 15.98 million
Aug 8, 2024 $ 0.138
+19.63%
$ 148.43 million $ 17.12 million
Aug 7, 2024 $ 0.116
-4.37%
$ 124.07 million $ 25.32 million
Aug 6, 2024 $ 0.121
+3.09%
$ 129.8 million $ 51.39 million
Aug 5, 2024 $ 0.117
-7.33%
$ 125.92 million $ 86.18 million