Conflux Network Historical Data

CFX Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.127
-3.87%
$ 135.88 million $ 19.43 million
Aug 3, 2024 $ 0.132
-4.78%
$ 141.35 million $ 27.03 million
Aug 2, 2024 $ 0.138
-11.74%
$ 148.44 million $ 23.16 million
Aug 1, 2024 $ 0.157
-6.39%
$ 168.18 million $ 18.1 million
Jul 31, 2024 $ 0.167
+1.12%
$ 179.66 million $ 22.48 million
Jul 30, 2024 $ 0.165
+1.05%
$ 177.68 million $ 18.42 million
Jul 29, 2024 $ 0.164
-5.10%
$ 175.82 million $ 22.53 million
Jul 28, 2024 $ 0.172
-2.44%
$ 185.27 million $ 14.14 million
Jul 27, 2024 $ 0.177
+0.44%
$ 189.89 million $ 48.4 million
Jul 26, 2024 $ 0.176
+19.97%
$ 188.95 million $ 25.64 million
Jul 25, 2024 $ 0.147
-6.59%
$ 157.5 million $ 25.17 million
Jul 24, 2024 $ 0.157
+0.40%
$ 168.61 million $ 15.62 million
Jul 23, 2024 $ 0.156
-6.24%
$ 168 million $ 20.76 million
Jul 22, 2024 $ 0.167
-3.31%
$ 179.09 million $ 26.1 million
Jul 21, 2024 $ 0.172
+0.15%
$ 185.21 million $ 15.46 million
Jul 20, 2024 $ 0.172
-1.10%
$ 184.94 million $ 20.05 million
Jul 19, 2024 $ 0.174
+2.23%
$ 187 million $ 16.32 million
Jul 18, 2024 $ 0.17
-1.28%
$ 182.88 million $ 16.17 million
Jul 17, 2024 $ 0.172
-2.07%
$ 185.24 million $ 17.77 million
Jul 16, 2024 $ 0.176
+2.33%
$ 189.17 million $ 34.06 million
Jul 15, 2024 $ 0.172
+9.41%
$ 184.86 million $ 18.41 million
Jul 14, 2024 $ 0.157
+8.28%
$ 168.96 million $ 12.7 million
Jul 13, 2024 $ 0.145
+2.03%
$ 156.04 million $ 8.73 million
Jul 12, 2024 $ 0.142
+1.15%
$ 152.94 million $ 15.96 million
Jul 11, 2024 $ 0.141
-0.94%
$ 151.21 million $ 10.14 million
Jul 10, 2024 $ 0.142
+1.59%
$ 152.64 million $ 8.94 million
Jul 9, 2024 $ 0.14
+7.51%
$ 150.25 million $ 16.85 million
Jul 8, 2024 $ 0.13
+4.01%
$ 139.76 million $ 30.51 million
Jul 7, 2024 $ 0.125
-6.17%
$ 134.37 million $ 17.92 million
Jul 6, 2024 $ 0.133
+11.31%
$ 143.21 million $ 29.12 million
Jul 5, 2024 $ 0.12
-5.66%
$ 128.66 million $ 60.8 million
Jul 4, 2024 $ 0.127
-19.71%
$ 136.41 million $ 51.81 million
Jul 3, 2024 $ 0.158
-9.13%
$ 169.86 million $ 24.42 million
Jul 2, 2024 $ 0.174
+2.55%
$ 186.92 million $ 19.02 million
Jul 1, 2024 $ 0.17
+5.24%
$ 182.27 million $ 31.36 million
Jun 30, 2024 $ 0.161
+2.80%
$ 173.19 million $ 14.12 million
Jun 29, 2024 $ 0.157
-4.18%
$ 168.47 million $ 15.05 million
Jun 28, 2024 $ 0.164
-5.18%
$ 175.81 million $ 15.6 million
Jun 27, 2024 $ 0.173
+10.67%
$ 185.41 million $ 27.89 million
Jun 26, 2024 $ 0.156
-1.36%
$ 167.54 million $ 12.23 million
Jun 25, 2024 $ 0.158
+1.64%
$ 169.84 million $ 21.89 million
Jun 24, 2024 $ 0.156
+4.51%
$ 167.1 million $ 33.43 million
Jun 23, 2024 $ 0.149
+2.02%
$ 159.88 million $ 14.25 million
Jun 22, 2024 $ 0.146
+0.13%
$ 156.72 million $ 7.64 million
Jun 21, 2024 $ 0.146
+0.48%
$ 156.51 million $ 18.77 million
Jun 20, 2024 $ 0.145
-0.10%
$ 155.77 million $ 20.5 million
Jun 19, 2024 $ 0.145
-0.30%
$ 155.78 million $ 42.79 million
Jun 18, 2024 $ 0.146
-18.19%
$ 156.4 million $ 107.23 million
Jun 17, 2024 $ 0.178
-7.08%
$ 191.19 million $ 22.85 million
Jun 16, 2024 $ 0.192
+2.09%
$ 205.76 million $ 8.84 million