Conflux Network Historical Data

CFX Page 20
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $ 0.119
-4.45%
$ 127.53 million $ 17.03 million
Oct 8, 2023 $ 0.124
-1.12%
$ 133.47 million $ 7.83 million
Oct 7, 2023 $ 0.126
-3.20%
$ 134.98 million $ 14.49 million
Oct 6, 2023 $ 0.13
+1.08%
$ 139.45 million $ 15.98 million
Oct 5, 2023 $ 0.129
-2.59%
$ 137.96 million $ 13.75 million
Oct 4, 2023 $ 0.132
-3.25%
$ 141.63 million $ 18.97 million
Oct 3, 2023 $ 0.136
+2.22%
$ 146.39 million $ 36.41 million
Oct 2, 2023 $ 0.133
-1.61%
$ 143.21 million $ 33.34 million
Oct 1, 2023 $ 0.136
+4.51%
$ 145.55 million $ 23.76 million
Sep 30, 2023 $ 0.13
-0.85%
$ 139.27 million $ 12.1 million
Sep 29, 2023 $ 0.131
+3.84%
$ 140.46 million $ 23.05 million
Sep 28, 2023 $ 0.126
+2.67%
$ 135.27 million $ 9.94 million
Sep 27, 2023 $ 0.123
-1.02%
$ 131.75 million $ 14.28 million
Sep 26, 2023 $ 0.124
-2.04%
$ 133.1 million $ 10.26 million
Sep 25, 2023 $ 0.127
-0.63%
$ 135.87 million $ 15.72 million
Sep 24, 2023 $ 0.127
+0.50%
$ 136.74 million $ 9.61 million
Sep 23, 2023 $ 0.127
-0.98%
$ 136.06 million $ 8.97 million
Sep 22, 2023 $ 0.128
+2.31%
$ 137.4 million $ 20.77 million
Sep 21, 2023 $ 0.125
-1.12%
$ 134.3 million $ 21.11 million
Sep 20, 2023 $ 0.127
-0.55%
$ 135.82 million $ 24.02 million
Sep 19, 2023 $ 0.127
+5.00%
$ 136.57 million $ 26.67 million
Sep 18, 2023 $ 0.121
+0.42%
$ 130.06 million $ 24.46 million
Sep 17, 2023 $ 0.121
-3.45%
$ 129.52 million $ 29.63 million
Sep 16, 2023 $ 0.125
+3.60%
$ 134.15 million $ 22.4 million
Sep 15, 2023 $ 0.121
+0.50%
$ 129.41 million $ 22.72 million
Sep 14, 2023 $ 0.12
+5.30%
$ 128.76 million $ 33.49 million
Sep 13, 2023 $ 0.114
+1.32%
$ 122.28 million $ 21.67 million
Sep 12, 2023 $ 0.112
-1.51%
$ 120.55 million $ 24.33 million
Sep 11, 2023 $ 0.114
-6.44%
$ 122.29 million $ 27.29 million
Sep 10, 2023 $ 0.122
-3.91%
$ 130.71 million $ 37.07 million
Sep 9, 2023 $ 0.127
+0.02%
$ 135.99 million $ 11.9 million
Sep 8, 2023 $ 0.127
-1.28%
$ 135.96 million $ 19.51 million
Sep 7, 2023 $ 0.129
+1.80%
$ 137.73 million $ 29.81 million
Sep 6, 2023 $ 0.126
-3.03%
$ 135.29 million $ 33.94 million
Sep 5, 2023 $ 0.13
+3.99%
$ 139.52 million $ 54.88 million
Sep 4, 2023 $ 0.125
+4.05%
$ 134.16 million $ 48.47 million
Sep 3, 2023 $ 0.12
-2.64%
$ 128.95 million $ 13.98 million
Sep 2, 2023 $ 0.124
+0.06%
$ 132.44 million $ 19.26 million
Sep 1, 2023 $ 0.124
-1.58%
$ 132.37 million $ 19.1 million
Aug 31, 2023 $ 0.126
-3.95%
$ 134.49 million $ 34.52 million
Aug 30, 2023 $ 0.131
-3.03%
$ 140.02 million $ 28.3 million
Aug 29, 2023 $ 0.135
+8.15%
$ 144.39 million $ 48.56 million
Aug 28, 2023 $ 0.125
-3.48%
$ 133.51 million $ 26.42 million
Aug 27, 2023 $ 0.129
+4.69%
$ 138.32 million $ 21.73 million
Aug 26, 2023 $ 0.123
+2.26%
$ 132.13 million $ 11.96 million
Aug 25, 2023 $ 0.121
-2.63%
$ 129.21 million $ 27.01 million
Aug 24, 2023 $ 0.124
-5.66%
$ 132.69 million $ 29.52 million
Aug 23, 2023 $ 0.131
+3.90%
$ 140.66 million $ 35.78 million
Aug 22, 2023 $ 0.126
+0.06%
$ 135.38 million $ 26.79 million
Aug 21, 2023 $ 0.126
-3.22%
$ 135.3 million $ 18.55 million