Conflux Network Historical Data

CFX Page 21
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 0.131
+0.42%
$ 139.8 million $ 22.24 million
Aug 19, 2023 $ 0.13
+0.73%
$ 139.21 million $ 25.56 million
Aug 18, 2023 $ 0.129
-4.37%
$ 138.2 million $ 56.87 million
Aug 17, 2023 $ 0.135
-13.79%
$ 144.52 million $ 62.95 million
Aug 16, 2023 $ 0.157
-10.75%
$ 167.63 million $ 53.65 million
Aug 15, 2023 $ 0.175
-9.10%
$ 187.82 million $ 53.73 million
Aug 14, 2023 $ 0.193
+7.67%
$ 206.62 million $ 59.58 million
Aug 13, 2023 $ 0.179
-0.15%
$ 191.9 million $ 16.58 million
Aug 12, 2023 $ 0.18
+0.56%
$ 192.18 million $ 10.5 million
Aug 11, 2023 $ 0.179
+0.89%
$ 191.1 million $ 13.1 million
Aug 10, 2023 $ 0.177
-1.03%
$ 189.41 million $ 24.14 million
Aug 9, 2023 $ 0.179
+0.67%
$ 191.38 million $ 21.74 million
Aug 8, 2023 $ 0.178
+0.10%
$ 190.1 million $ 21.5 million
Aug 7, 2023 $ 0.177
+0.38%
$ 189.91 million $ 24.86 million
Aug 6, 2023 $ 0.177
-0.42%
$ 189.18 million $ 15.48 million
Aug 5, 2023 $ 0.177
-3.38%
$ 189.98 million $ 20.05 million
Aug 4, 2023 $ 0.184
-0.09%
$ 196.62 million $ 27.1 million
Aug 3, 2023 $ 0.184
-1.52%
$ 196.79 million $ 59.5 million
Aug 2, 2023 $ 0.187
+0.79%
$ 199.83 million $ 35.87 million
Aug 1, 2023 $ 0.185
+3.03%
$ 198.26 million $ 40.55 million
Jul 31, 2023 $ 0.18
-0.49%
$ 192.44 million $ 19.7 million
Jul 30, 2023 $ 0.181
-0.64%
$ 193.38 million $ 28.31 million
Jul 29, 2023 $ 0.182
+4.11%
$ 194.63 million $ 21.4 million
Jul 28, 2023 $ 0.175
+1.54%
$ 186.95 million $ 11.19 million
Jul 27, 2023 $ 0.172
-1.22%
$ 184.12 million $ 14.49 million
Jul 26, 2023 $ 0.174
+1.30%
$ 186.39 million $ 25.86 million
Jul 25, 2023 $ 0.172
-1.14%
$ 184.01 million $ 17.4 million
Jul 24, 2023 $ 0.174
-6.00%
$ 186.12 million $ 40.57 million
Jul 23, 2023 $ 0.185
+0.66%
$ 198.01 million $ 30.88 million
Jul 22, 2023 $ 0.184
-0.05%
$ 196.71 million $ 32.14 million
Jul 21, 2023 $ 0.184
-0.64%
$ 196.8 million $ 15.61 million
Jul 20, 2023 $ 0.185
+0.61%
$ 198.07 million $ 62 million
Jul 19, 2023 $ 0.184
+0.21%
$ 196.87 million $ 17.62 million
Jul 18, 2023 $ 0.184
-2.98%
$ 196.45 million $ 28.58 million
Jul 17, 2023 $ 0.189
-0.19%
$ 202.48 million $ 33.33 million
Jul 16, 2023 $ 0.19
-0.63%
$ 202.86 million $ 47.98 million
Jul 15, 2023 $ 0.191
-1.79%
$ 204.15 million $ 30.21 million
Jul 14, 2023 $ 0.194
-4.53%
$ 207.86 million $ 138.93 million
Jul 13, 2023 $ 0.203
+1.00%
$ 217.72 million $ 112.87 million
Jul 12, 2023 $ 0.201
+11.36%
$ 215.57 million $ 163.07 million
Jul 11, 2023 $ 0.181
+0.36%
$ 193.58 million $ 25.23 million
Jul 10, 2023 $ 0.18
-2.59%
$ 192.88 million $ 40 million
Jul 9, 2023 $ 0.185
-2.57%
$ 198 million $ 25.42 million
Jul 8, 2023 $ 0.19
+1.13%
$ 203.23 million $ 37.34 million
Jul 7, 2023 $ 0.188
+2.16%
$ 200.96 million $ 36.54 million
Jul 6, 2023 $ 0.184
-4.28%
$ 196.71 million $ 55.8 million
Jul 5, 2023 $ 0.192
-3.37%
$ 205.5 million $ 52.68 million
Jul 4, 2023 $ 0.199
-4.19%
$ 212.67 million $ 65.43 million
Jul 3, 2023 $ 0.207
+1.67%
$ 140.67 million $ 100.62 million
Jul 2, 2023 $ 0.204
-1.60%
$ 138.36 million $ 72.79 million