Conflux Network Historical Data

CFX Page 24
Download
Date Close Price change Market cap Trading volume
Mar 23, 2023 $ 0.38
+0.77%
$ 258.07 million $ 618.52 million
Mar 22, 2023 $ 0.378
-7.87%
$ 256.14 million $ 774.38 million
Mar 21, 2023 $ 0.411
+2.27%
$ 278.69 million $ 787.98 million
Mar 20, 2023 $ 0.402
-12.61%
$ 272.5 million $ 1.58 billion
Mar 19, 2023 $ 0.457
+20.46%
$ 310.06 million $ 1.09 billion
Mar 18, 2023 $ 0.38
-4.42%
$ 257.84 million $ 1.47 billion
Mar 17, 2023 $ 0.399
+36.02%
$ 270.44 million $ 946.7 million
Mar 16, 2023 $ 0.294
+6.10%
$ 199.2 million $ 580.71 million
Mar 15, 2023 $ 0.276
-8.58%
$ 187.35 million $ 1 billion
Mar 14, 2023 $ 0.303
+16.55%
$ 205.35 million $ 801.12 million
Mar 13, 2023 $ 0.259
+41.30%
$ 175.82 million $ 861.51 million
Mar 12, 2023 $ 0.184
+24.55%
$ 124.58 million $ 243.39 million
Mar 11, 2023 $ 0.147
-8.24%
$ 99.95 million $ 234.8 million
Mar 10, 2023 $ 0.16
-3.99%
$ 108.82 million $ 216.69 million
Mar 9, 2023 $ 0.167
-11.74%
$ 113.59 million $ 271.74 million
Mar 8, 2023 $ 0.19
-13.20%
$ 128.64 million $ 238.17 million
Mar 7, 2023 $ 0.216
+8.33%
$ 146.69 million $ 139.45 million
Mar 6, 2023 $ 0.199
+0.01%
$ 135.29 million $ 125.21 million
Mar 5, 2023 $ 0.2
+10.82%
$ 135.55 million $ 277.72 million
Mar 4, 2023 $ 0.18
-7.81%
$ 121.92 million $ 132.06 million
Mar 3, 2023 $ 0.195
-14.30%
$ 132.07 million $ 216.08 million
Mar 2, 2023 $ 0.227
-5.19%
$ 153.85 million $ 168.05 million
Mar 1, 2023 $ 0.239
+22.08%
$ 161.87 million $ 380.64 million
Feb 28, 2023 $ 0.195
-13.50%
$ 132.12 million $ 122.32 million
Feb 27, 2023 $ 0.225
-4.67%
$ 152.63 million $ 134.51 million
Feb 26, 2023 $ 0.236
+2.35%
$ 160.23 million $ 199.34 million
Feb 25, 2023 $ 0.231
-3.78%
$ 156.99 million $ 223.62 million
Feb 24, 2023 $ 0.24
-20.96%
$ 162.94 million $ 393.13 million
Feb 23, 2023 $ 0.304
+7.78%
$ 206.5 million $ 340.59 million
Feb 22, 2023 $ 0.281
-14.17%
$ 190.91 million $ 307.33 million
Feb 21, 2023 $ 0.328
+1.08%
$ 222.45 million $ 799.49 million
Feb 20, 2023 $ 0.324
+42.85%
$ 219.74 million $ 872.05 million
Feb 19, 2023 $ 0.228
+45.78%
$ 154.57 million $ 485.67 million
Feb 18, 2023 $ 0.157
+2.64%
$ 106.21 million $ 256.36 million
Feb 17, 2023 $ 0.153
+8.77%
$ 103.51 million $ 398.3 million
Feb 16, 2023 $ 0.141
+52.82%
$ 95.39 million $ 628.07 million
Feb 15, 2023 $ 0.0922
+63.77%
$ 62.57 million $ 319.6 million
Feb 14, 2023 $ 0.0563
+8.88%
$ 38.22 million $ 21.12 million
Feb 13, 2023 $ 0.0518
-4.75%
$ 35.17 million $ 15.39 million
Feb 12, 2023 $ 0.0543
-5.46%
$ 36.86 million $ 9.01 million
Feb 11, 2023 $ 0.0575
+0.53%
$ 39.02 million $ 11.15 million
Feb 10, 2023 $ 0.0572
+4.50%
$ 38.81 million $ 26.26 million
Feb 9, 2023 $ 0.0548
-15.44%
$ 37.18 million $ 31.45 million
Feb 8, 2023 $ 0.0649
-7.39%
$ 44.05 million $ 23.68 million
Feb 7, 2023 $ 0.07
+9.33%
$ 47.46 million $ 49.28 million
Feb 6, 2023 $ 0.0639
+0.66%
$ 43.36 million $ 72.49 million
Feb 5, 2023 $ 0.0634
-5.76%
$ 43.03 million $ 23.76 million
Feb 4, 2023 $ 0.0673
-4.05%
$ 45.66 million $ 24 million
Feb 3, 2023 $ 0.07
-7.88%
$ 47.51 million $ 59.56 million
Feb 2, 2023 $ 0.076
+31.76%
$ 51.55 million $ 114.83 million