Conflux Network Historical Data

CFX Page 23
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $ 0.25
-2.93%
$ 169.59 million $ 134.16 million
May 11, 2023 $ 0.258
-5.43%
$ 175.18 million $ 107.41 million
May 10, 2023 $ 0.273
+5.38%
$ 185.37 million $ 173.92 million
May 9, 2023 $ 0.26
+3.41%
$ 176.09 million $ 81.48 million
May 8, 2023 $ 0.251
-14.66%
$ 170.02 million $ 111.18 million
May 7, 2023 $ 0.293
-0.65%
$ 198.83 million $ 68.8 million
May 6, 2023 $ 0.295
-8.40%
$ 200.41 million $ 120.28 million
May 5, 2023 $ 0.323
-0.77%
$ 218.85 million $ 81.05 million
May 4, 2023 $ 0.325
-0.75%
$ 220.54 million $ 119.14 million
May 3, 2023 $ 0.328
+4.72%
$ 222.47 million $ 110.14 million
May 2, 2023 $ 0.313
+2.28%
$ 212.52 million $ 65.56 million
May 1, 2023 $ 0.306
-4.95%
$ 207.76 million $ 140.21 million
Apr 30, 2023 $ 0.323
-2.59%
$ 218.88 million $ 118.95 million
Apr 29, 2023 $ 0.331
-2.48%
$ 224.45 million $ 99.89 million
Apr 28, 2023 $ 0.339
+1.76%
$ 229.91 million $ 212.06 million
Apr 27, 2023 $ 0.333
+3.79%
$ 225.99 million $ 224.4 million
Apr 26, 2023 $ 0.321
+1.34%
$ 217.69 million $ 305.77 million
Apr 25, 2023 $ 0.317
+6.55%
$ 214.77 million $ 183.05 million
Apr 24, 2023 $ 0.297
+1.52%
$ 201.62 million $ 134.57 million
Apr 23, 2023 $ 0.293
-1.93%
$ 198.89 million $ 102.34 million
Apr 22, 2023 $ 0.299
+2.96%
$ 202.94 million $ 93.11 million
Apr 21, 2023 $ 0.291
-11.97%
$ 197.39 million $ 200.27 million
Apr 20, 2023 $ 0.331
+1.25%
$ 224.27 million $ 307.6 million
Apr 19, 2023 $ 0.327
-11.00%
$ 221.94 million $ 206.6 million
Apr 18, 2023 $ 0.368
+1.15%
$ 249.44 million $ 152.13 million
Apr 17, 2023 $ 0.363
-4.64%
$ 246.55 million $ 214.43 million
Apr 16, 2023 $ 0.381
+1.03%
$ 258.72 million $ 185.47 million
Apr 15, 2023 $ 0.378
-0.43%
$ 256.14 million $ 156.05 million
Apr 14, 2023 $ 0.38
-2.82%
$ 257.47 million $ 310.77 million
Apr 13, 2023 $ 0.39
+1.60%
$ 264.77 million $ 216.17 million
Apr 12, 2023 $ 0.384
-5.37%
$ 260.51 million $ 337.04 million
Apr 11, 2023 $ 0.406
-6.77%
$ 275.5 million $ 495.57 million
Apr 10, 2023 $ 0.436
+14.79%
$ 295.52 million $ 625.56 million
Apr 9, 2023 $ 0.38
+2.71%
$ 257.69 million $ 115.79 million
Apr 8, 2023 $ 0.369
-1.16%
$ 250.4 million $ 115.97 million
Apr 7, 2023 $ 0.373
-0.28%
$ 253.36 million $ 145.54 million
Apr 6, 2023 $ 0.374
-3.71%
$ 253.98 million $ 283.85 million
Apr 5, 2023 $ 0.389
+5.27%
$ 263.9 million $ 472.91 million
Apr 4, 2023 $ 0.37
+1.27%
$ 250.69 million $ 322.76 million
Apr 3, 2023 $ 0.364
-2.02%
$ 246.78 million $ 399.53 million
Apr 2, 2023 $ 0.371
-6.59%
$ 251.86 million $ 305.38 million
Apr 1, 2023 $ 0.398
-3.91%
$ 270 million $ 288.06 million
Mar 31, 2023 $ 0.415
+2.66%
$ 281.31 million $ 354.95 million
Mar 30, 2023 $ 0.404
-6.38%
$ 274.03 million $ 955.55 million
Mar 29, 2023 $ 0.432
+21.73%
$ 293.22 million $ 621.73 million
Mar 28, 2023 $ 0.354
+10.52%
$ 240.29 million $ 323.9 million
Mar 27, 2023 $ 0.321
-8.94%
$ 217.84 million $ 248.35 million
Mar 26, 2023 $ 0.352
+12.29%
$ 239 million $ 402.33 million
Mar 25, 2023 $ 0.314
-5.07%
$ 212.84 million $ 370.73 million
Mar 24, 2023 $ 0.331
-13.01%
$ 224.21 million $ 492.54 million