Conflux Network Historical Data

CFX Page 26
Download
Date Close Price change Market cap Trading volume
Dec 13, 2022 $ 0.0268
+0.90%
$ 18.21 million $ 3.07 million
Dec 12, 2022 $ 0.0266
-2.11%
$ 18.04 million $ 2.17 million
Dec 11, 2022 $ 0.0272
-0.40%
$ 18.43 million $ 1.87 million
Dec 10, 2022 $ 0.0273
-1.23%
$ 18.51 million $ 2.93 million
Dec 9, 2022 $ 0.0276
+1.91%
$ 18.74 million $ 4.52 million
Dec 8, 2022 $ 0.0271
+2.05%
$ 18.39 million $ 2.94 million
Dec 7, 2022 $ 0.0266
-4.95%
$ 18.02 million $ 1.74 million
Dec 6, 2022 $ 0.0279
+0.11%
$ 18.96 million $ 2.23 million
Dec 5, 2022 $ 0.0279
-3.23%
$ 18.94 million $ 2.42 million
Dec 4, 2022 $ 0.0289
+1.42%
$ 19.57 million $ 1.72 million
Dec 3, 2022 $ 0.0284
-1.88%
$ 19.3 million $ 1.89 million
Dec 2, 2022 $ 0.029
+0.92%
$ 19.67 million $ 2.15 million
Dec 1, 2022 $ 0.0287
-1.14%
$ 19.49 million $ 2.7 million
Nov 30, 2022 $ 0.0291
+2.78%
$ 19.71 million $ 2.5 million
Nov 29, 2022 $ 0.0283
+1.48%
$ 19.18 million $ 3.57 million
Nov 28, 2022 $ 0.0279
-1.72%
$ 18.79 million $ 5.03 million
Nov 27, 2022 $ 0.0283
+3.46%
$ 19.11 million $ 14.74 million
Nov 26, 2022 $ 0.0273
+0.86%
$ 18.37 million $ 5.5 million
Nov 25, 2022 $ 0.0271
-0.99%
$ 18.2 million $ 1.58 million
Nov 24, 2022 $ 0.0274
-2.01%
$ 18.38 million $ 1.94 million
Nov 23, 2022 $ 0.0279
+3.11%
$ 18.74 million $ 4.56 million
Nov 22, 2022 $ 0.0271
+4.35%
$ 18.18 million $ 3.64 million
Nov 21, 2022 $ 0.0259
-6.62%
$ 17.42 million $ 4 million
Nov 20, 2022 $ 0.0278
-4.18%
$ 18.65 million $ 4.69 million
Nov 19, 2022 $ 0.029
-1.07%
$ 19.46 million $ 2.48 million
Nov 18, 2022 $ 0.0293
-4.07%
$ 19.67 million $ 2.86 million
Nov 17, 2022 $ 0.0306
+1.59%
$ 20.51 million $ 3.98 million
Nov 16, 2022 $ 0.0301
-2.12%
$ 20.15 million $ 3.02 million
Nov 15, 2022 $ 0.0307
+3.57%
$ 20.57 million $ 6.26 million
Nov 14, 2022 $ 0.0296
-1.83%
$ 19.85 million $ 3.76 million
Nov 13, 2022 $ 0.0302
-1.17%
$ 19.95 million $ 4.03 million
Nov 12, 2022 $ 0.0305
-2.36%
$ 20.19 million $ 4 million
Nov 11, 2022 $ 0.0313
-2.80%
$ 20.7 million $ 10.81 million
Nov 10, 2022 $ 0.0322
+31.17%
$ 21.3 million $ 13.68 million
Nov 9, 2022 $ 0.0245
-22.97%
$ 16.21 million $ 6.08 million
Nov 8, 2022 $ 0.0318
-21.19%
$ 21.03 million $ 8.22 million
Nov 7, 2022 $ 0.0404
+0.11%
$ 26.69 million $ 4 million
Nov 6, 2022 $ 0.0403
-2.20%
$ 26.68 million $ 7.56 million
Nov 5, 2022 $ 0.0412
+0.06%
$ 27.27 million $ 4.05 million
Nov 4, 2022 $ 0.0412
+3.76%
$ 27.18 million $ 5.32 million
Nov 3, 2022 $ 0.0397
+1.61%
$ 26.12 million $ 4.44 million
Nov 2, 2022 $ 0.039
-4.21%
$ 25.71 million $ 5.93 million
Nov 1, 2022 $ 0.0408
+7.08%
$ 26.85 million $ 14.48 million
Oct 31, 2022 $ 0.0381
+1.23%
$ 25.07 million $ 2.82 million
Oct 30, 2022 $ 0.0376
-0.32%
$ 24.75 million $ 2.28 million
Oct 29, 2022 $ 0.0377
-0.44%
$ 24.82 million $ 2.79 million
Oct 28, 2022 $ 0.0379
+0.48%
$ 24.93 million $ 3.22 million
Oct 27, 2022 $ 0.0377
-1.85%
$ 24.78 million $ 4.07 million
Oct 26, 2022 $ 0.0384
+0.90%
$ 25.17 million $ 3.12 million
Oct 25, 2022 $ 0.0381
+1.11%
$ 24.94 million $ 3.31 million