Conflux Network Historical Data

CFX Page 27
Download
Date Close Price change Market cap Trading volume
Oct 24, 2022 $ 0.0377
-1.03%
$ 24.69 million $ 3.41 million
Oct 23, 2022 $ 0.0381
-0.49%
$ 24.93 million $ 2.25 million
Oct 22, 2022 $ 0.0382
+0.46%
$ 25.05 million $ 2.2 million
Oct 21, 2022 $ 0.0381
-0.28%
$ 24.94 million $ 2.33 million
Oct 20, 2022 $ 0.0382
-1.76%
$ 25 million $ 3.42 million
Oct 19, 2022 $ 0.0388
-13.17%
$ 25.44 million $ 11.01 million
Oct 18, 2022 $ 0.0448
+19.29%
$ 29.18 million $ 44.28 million
Oct 17, 2022 $ 0.0376
+1.09%
$ 24.46 million $ 2.44 million
Oct 16, 2022 $ 0.0371
-6.40%
$ 24.19 million $ 8.03 million
Oct 15, 2022 $ 0.0397
+12.39%
$ 25.81 million $ 24.44 million
Oct 14, 2022 $ 0.0353
-0.77%
$ 22.93 million $ 4.79 million
Oct 13, 2022 $ 0.0356
-3.41%
$ 23.11 million $ 3.03 million
Oct 12, 2022 $ 0.0369
-3.27%
$ 23.9 million $ 2.84 million
Oct 11, 2022 $ 0.0381
-3.43%
$ 24.69 million $ 2.5 million
Oct 10, 2022 $ 0.0395
-4.87%
$ 25.57 million $ 3.15 million
Oct 9, 2022 $ 0.0415
+0.67%
$ 26.88 million $ 1.25 million
Oct 8, 2022 $ 0.0412
-0.91%
$ 26.7 million $ 1.85 million
Oct 7, 2022 $ 0.0416
-0.54%
$ 26.95 million $ 5.6 million
Oct 6, 2022 $ 0.0418
-0.59%
$ 27.06 million $ 2.23 million
Oct 5, 2022 $ 0.0421
-0.47%
$ 27.22 million $ 1.54 million
Oct 4, 2022 $ 0.0423
+0.34%
$ 27.34 million $ 2.26 million
Oct 3, 2022 $ 0.0421
+1.92%
$ 27.25 million $ 1.85 million
Oct 2, 2022 $ 0.0413
-0.58%
$ 26.73 million $ 2.61 million
Oct 1, 2022 $ 0.0416
-1.26%
$ 26.89 million $ 3.28 million
Sep 30, 2022 $ 0.0421
+0.58%
$ 27.23 million $ 8.64 million
Sep 29, 2022 $ 0.0419
-0.06%
$ 27.07 million $ 3.04 million
Sep 28, 2022 $ 0.0419
-2.09%
$ 27.08 million $ 2.42 million
Sep 27, 2022 $ 0.0428
-1.86%
$ 27.66 million $ 5 million
Sep 26, 2022 $ 0.0436
+2.89%
$ 28.19 million $ 2.7 million
Sep 25, 2022 $ 0.0424
-1.13%
$ 27.39 million $ 1.47 million
Sep 24, 2022 $ 0.0429
-0.26%
$ 27.71 million $ 2.24 million
Sep 23, 2022 $ 0.043
-1.47%
$ 7.94 million $ 5.8 million
Sep 22, 2022 $ 0.0436
+3.25%
$ 8.06 million $ 7.36 million
Sep 21, 2022 $ 0.0423
-1.85%
$ -- $ 3.89 million
Sep 20, 2022 $ 0.0431
-1.54%
$ 7.96 million $ 24.07 million
Sep 19, 2022 $ 0.0438
+0.84%
$ 8.09 million $ 4.62 million
Sep 18, 2022 $ 0.0434
-11.75%
$ 8.02 million $ 15.59 million
Sep 17, 2022 $ 0.0492
+0.60%
$ 9.09 million $ 8.38 million
Sep 16, 2022 $ 0.0489
-4.72%
$ 9.03 million $ 7.9 million
Sep 15, 2022 $ 0.0513
-15.54%
$ 9.48 million $ 87.85 million
Sep 14, 2022 $ 0.0607
+26.94%
$ 11.23 million $ 44.67 million
Sep 13, 2022 $ 0.0478
-9.09%
$ 8.84 million $ 18.27 million
Sep 12, 2022 $ 0.0526
-2.62%
$ 9.73 million $ 8.22 million
Sep 11, 2022 $ 0.054
-3.71%
$ 9.99 million $ 8.24 million
Sep 10, 2022 $ 0.0561
+1.00%
$ 10.37 million $ 5.12 million
Sep 9, 2022 $ 0.0556
+6.53%
$ 10.27 million $ 8.61 million
Sep 8, 2022 $ 0.0522
+0.63%
$ 9.64 million $ 2.38 million
Sep 7, 2022 $ 0.0518
+2.48%
$ 9.58 million $ 1.98 million
Sep 6, 2022 $ 0.0506
-4.83%
$ 9.35 million $ 4.05 million
Sep 5, 2022 $ 0.0531
+0.93%
$ 9.82 million $ 3.51 million