Conflux Network Historical Data

CFX Page 30
Download
Date Close Price change Market cap Trading volume
May 27, 2022 $ 0.0925
+1.77%
$ 17.1 million $ 17.6 million
May 26, 2022 $ 0.091
+3.28%
$ 16.81 million $ 7.89 million
May 25, 2022 $ 0.0881
-3.71%
$ 16.28 million $ 3.15 million
May 24, 2022 $ 0.0915
+1.63%
$ 16.91 million $ 3.1 million
May 23, 2022 $ 0.09
-5.48%
$ 16.63 million $ 4.52 million
May 22, 2022 $ 0.0952
+3.39%
$ 17.6 million $ 6.86 million
May 21, 2022 $ 0.0921
+10.55%
$ 17.02 million $ 5.22 million
May 20, 2022 $ 0.0833
-5.09%
$ 15.4 million $ 3.64 million
May 19, 2022 $ 0.0878
+6.94%
$ 16.23 million $ 4.85 million
May 18, 2022 $ 0.0821
-4.02%
$ 15.18 million $ 5.43 million
May 17, 2022 $ 0.0856
+3.51%
$ 15.81 million $ 3.1 million
May 16, 2022 $ 0.0827
-5.70%
$ 15.28 million $ 5.81 million
May 15, 2022 $ 0.0877
+9.78%
$ 16.2 million $ 6.14 million
May 14, 2022 $ 0.0798
+0.90%
$ 14.76 million $ 3.9 million
May 13, 2022 $ 0.0791
+7.32%
$ 14.61 million $ 12.36 million
May 12, 2022 $ 0.0737
-9.60%
$ 13.62 million $ 10.38 million
May 11, 2022 $ 0.0815
-20.22%
$ 15.06 million $ 13.06 million
May 10, 2022 $ 0.102
-0.59%
$ 18.88 million $ 11.45 million
May 9, 2022 $ 0.103
-12.16%
$ 19.02 million $ 9.52 million
May 8, 2022 $ 0.117
-4.77%
$ 21.65 million $ 4.77 million
May 7, 2022 $ 0.123
-2.74%
$ 22.74 million $ 2.66 million
May 6, 2022 $ 0.127
+0.12%
$ 23.38 million $ 9.42 million
May 5, 2022 $ 0.126
-9.27%
$ 23.35 million $ 10.22 million
May 4, 2022 $ 0.139
+3.95%
$ 25.74 million $ 16.68 million
May 3, 2022 $ 0.134
-1.21%
$ 24.76 million $ 7.86 million
May 2, 2022 $ 0.136
-1.50%
$ 25.07 million $ 26.29 million
May 1, 2022 $ 0.138
+2.11%
$ 25.46 million $ 8.67 million
Apr 30, 2022 $ 0.135
-7.57%
$ 24.93 million $ 8.75 million
Apr 29, 2022 $ 0.146
-4.35%
$ 26.98 million $ 6.45 million
Apr 28, 2022 $ 0.153
-3.39%
$ 28.22 million $ 10.55 million
Apr 27, 2022 $ 0.158
+4.33%
$ 29.22 million $ 13.52 million
Apr 26, 2022 $ 0.152
-6.15%
$ 28.01 million $ 7.78 million
Apr 25, 2022 $ 0.162
-0.34%
$ 29.86 million $ 12.35 million
Apr 24, 2022 $ 0.162
-1.22%
$ 29.96 million $ 8.98 million
Apr 23, 2022 $ 0.164
+1.84%
$ 30.33 million $ 20.23 million
Apr 22, 2022 $ 0.161
-1.03%
$ 29.78 million $ 14.01 million
Apr 21, 2022 $ 0.163
-8.40%
$ 30.1 million $ 18.49 million
Apr 20, 2022 $ 0.178
-7.99%
$ 32.85 million $ 18.72 million
Apr 19, 2022 $ 0.193
-4.30%
$ 35.71 million $ 27.71 million
Apr 18, 2022 $ 0.202
+5.39%
$ 37.32 million $ 46.97 million
Apr 17, 2022 $ 0.192
-0.47%
$ 35.41 million $ 55.77 million
Apr 16, 2022 $ 0.192
+4.52%
$ 35.58 million $ 59.96 million
Apr 15, 2022 $ 0.184
+14.53%
$ 34.07 million $ 41.36 million
Apr 14, 2022 $ 0.161
-4.84%
$ 29.75 million $ 9.96 million
Apr 13, 2022 $ 0.169
+5.02%
$ 31.27 million $ 15.41 million
Apr 12, 2022 $ 0.161
+3.71%
$ 29.79 million $ 10.99 million
Apr 11, 2022 $ 0.155
-6.30%
$ 28.72 million $ 30.76 million
Apr 10, 2022 $ 0.166
+4.62%
$ 30.68 million $ 20.63 million
Apr 9, 2022 $ 0.159
+4.25%
$ 29.32 million $ 9.69 million
Apr 8, 2022 $ 0.152
-4.55%
$ 28.13 million $ 9.69 million