Conflux Network Historical Data

CFX Page 29
Download
Date Close Price change Market cap Trading volume
Jul 16, 2022 $ 0.0494
+0.02%
$ 9.14 million $ 6.82 million
Jul 15, 2022 $ 0.0494
+0.78%
$ 9.14 million $ 2.36 million
Jul 14, 2022 $ 0.049
-0.74%
$ 9.06 million $ 14.38 million
Jul 13, 2022 $ 0.0494
+13.21%
$ 9.13 million $ 18.85 million
Jul 12, 2022 $ 0.0436
-4.75%
$ 8.07 million $ 2.3 million
Jul 11, 2022 $ 0.0458
-5.57%
$ 8.47 million $ 3.28 million
Jul 10, 2022 $ 0.0485
-5.79%
$ 8.97 million $ 1.36 million
Jul 9, 2022 $ 0.0515
+0.87%
$ 9.52 million $ 2.4 million
Jul 8, 2022 $ 0.0511
-2.84%
$ 9.44 million $ 2.88 million
Jul 7, 2022 $ 0.0526
+2.44%
$ 9.71 million $ 4.22 million
Jul 6, 2022 $ 0.0513
+6.80%
$ 9.49 million $ 11.94 million
Jul 5, 2022 $ 0.0481
-3.24%
$ 8.88 million $ 2.74 million
Jul 4, 2022 $ 0.0497
+3.57%
$ 9.18 million $ 1.82 million
Jul 3, 2022 $ 0.0479
-2.25%
$ 8.86 million $ 1.61 million
Jul 2, 2022 $ 0.049
-2.59%
$ 9.07 million $ 1.35 million
Jul 1, 2022 $ 0.0504
-5.60%
$ 9.31 million $ 5.38 million
Jun 30, 2022 $ 0.0533
+5.20%
$ 9.86 million $ 6.48 million
Jun 29, 2022 $ 0.0507
-2.52%
$ 9.37 million $ 2.38 million
Jun 28, 2022 $ 0.052
-2.74%
$ 9.61 million $ 2.66 million
Jun 27, 2022 $ 0.0535
-1.04%
$ 9.88 million $ 3.14 million
Jun 26, 2022 $ 0.054
-6.46%
$ 9.99 million $ 3.66 million
Jun 25, 2022 $ 0.0578
+5.78%
$ 10.68 million $ 7.99 million
Jun 24, 2022 $ 0.0546
+2.96%
$ 10.09 million $ 3.35 million
Jun 23, 2022 $ 0.053
+5.78%
$ 9.8 million $ 1.71 million
Jun 22, 2022 $ 0.0501
-5.72%
$ 9.27 million $ 2.75 million
Jun 21, 2022 $ 0.0532
+3.48%
$ 9.83 million $ 3.24 million
Jun 20, 2022 $ 0.0514
-0.49%
$ 9.5 million $ 3.29 million
Jun 19, 2022 $ 0.0516
+6.14%
$ 9.54 million $ 3.48 million
Jun 18, 2022 $ 0.0487
-7.92%
$ 8.99 million $ 3.8 million
Jun 17, 2022 $ 0.0528
+4.81%
$ 9.77 million $ 3.88 million
Jun 16, 2022 $ 0.0504
-10.04%
$ 9.32 million $ 3.65 million
Jun 15, 2022 $ 0.056
-1.79%
$ 10.36 million $ 4.6 million
Jun 14, 2022 $ 0.0571
+0.72%
$ 10.55 million $ 6.14 million
Jun 13, 2022 $ 0.0566
-11.03%
$ 10.47 million $ 6.3 million
Jun 12, 2022 $ 0.0637
-7.14%
$ 11.77 million $ 3.15 million
Jun 11, 2022 $ 0.0686
-6.25%
$ 12.68 million $ 2.9 million
Jun 10, 2022 $ 0.0732
-5.39%
$ 13.53 million $ 2.54 million
Jun 9, 2022 $ 0.0773
-0.98%
$ 14.29 million $ 1.95 million
Jun 8, 2022 $ 0.0781
-1.18%
$ 14.44 million $ 3.49 million
Jun 7, 2022 $ 0.079
-2.94%
$ 14.61 million $ 3.87 million
Jun 6, 2022 $ 0.0814
+1.90%
$ 15.05 million $ 2.72 million
Jun 5, 2022 $ 0.0799
-1.55%
$ 14.77 million $ 2.63 million
Jun 4, 2022 $ 0.0812
+2.37%
$ 15 million $ 2.06 million
Jun 3, 2022 $ 0.0793
-2.98%
$ 14.66 million $ 4.44 million
Jun 2, 2022 $ 0.0818
+3.06%
$ 15.12 million $ 3.56 million
Jun 1, 2022 $ 0.0794
-7.05%
$ 14.67 million $ 6.15 million
May 31, 2022 $ 0.0854
-2.09%
$ 15.78 million $ 5.69 million
May 30, 2022 $ 0.0872
+2.64%
$ 16.12 million $ 9.42 million
May 29, 2022 $ 0.085
-3.52%
$ 15.7 million $ 3.01 million
May 28, 2022 $ 0.0881
-4.83%
$ 16.27 million $ 4.88 million