Conflux Network Historical Data

CFX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.106
+2.08%
$ 541.13 million $ 28.71 million
Jul 18, 2025 $ 0.104
+1.55%
$ 529.99 million $ 88.22 million
Jul 17, 2025 $ 0.102
+1.91%
$ 521.91 million $ 44.94 million
Jul 16, 2025 $ 0.1
-2.97%
$ 512.11 million $ 47.28 million
Jul 15, 2025 $ 0.103
+1.61%
$ 527.7 million $ 51.05 million
Jul 14, 2025 $ 0.102
-0.90%
$ 519.32 million $ 48 million
Jul 13, 2025 $ 0.103
+6.59%
$ 524.02 million $ 54.56 million
Jul 12, 2025 $ 0.0963
-2.35%
$ 491.56 million $ 67.34 million
Jul 11, 2025 $ 0.0986
+9.10%
$ 503.27 million $ 100.81 million
Jul 10, 2025 $ 0.0831
+6.24%
$ 426.43 million $ 25.14 million
Jul 9, 2025 $ 0.0782
+3.71%
$ 399.03 million $ 20.01 million
Jul 8, 2025 $ 0.0754
+2.32%
$ 384.69 million $ 17.01 million
Jul 7, 2025 $ 0.0737
-0.67%
$ 375.89 million $ 17.23 million
Jul 6, 2025 $ 0.0742
+3.71%
$ 378.44 million $ 11.46 million
Jul 5, 2025 $ 0.0716
-0.96%
$ 364.85 million $ 8.77 million
Jul 4, 2025 $ 0.0723
-5.83%
$ 368.3 million $ 14.92 million
Jul 3, 2025 $ 0.0767
-0.35%
$ 391.09 million $ 16.83 million
Jul 2, 2025 $ 0.077
+5.85%
$ 392.55 million $ 22.3 million
Jul 1, 2025 $ 0.0728
-2.67%
$ 370.77 million $ 60.68 million
Jun 30, 2025 $ 0.0748
-2.57%
$ 380.96 million $ 21.72 million
Jun 29, 2025 $ 0.0767
+5.65%
$ 390.96 million $ 15.07 million
Jun 28, 2025 $ 0.0726
+2.02%
$ 369.98 million $ 8.7 million
Jun 27, 2025 $ 0.0712
+1.23%
$ 362.62 million $ 19.19 million
Jun 26, 2025 $ 0.0703
+0.09%
$ 358.16 million $ 28.33 million
Jun 25, 2025 $ 0.0703
-2.78%
$ 357.79 million $ 41.65 million
Jun 24, 2025 $ 0.0723
+4.00%
$ 367.99 million $ 22.18 million
Jun 23, 2025 $ 0.0695
+9.19%
$ 353.78 million $ 22.87 million
Jun 22, 2025 $ 0.0637
-4.44%
$ 323.97 million $ 32.49 million
Jun 21, 2025 $ 0.0666
-6.02%
$ 338.99 million $ 15.32 million
Jun 20, 2025 $ 0.0709
-2.48%
$ 360.63 million $ 20.72 million
Jun 19, 2025 $ 0.0727
-0.70%
$ 369.74 million $ 13.2 million
Jun 18, 2025 $ 0.0732
+0.24%
$ 372.29 million $ 18.26 million
Jun 17, 2025 $ 0.073
-2.99%
$ 371.14 million $ 16.56 million
Jun 16, 2025 $ 0.0752
+1.31%
$ 382.52 million $ 16.07 million
Jun 15, 2025 $ 0.0742
+0.19%
$ 377.52 million $ 13.01 million
Jun 14, 2025 $ 0.0741
-2.03%
$ 376.69 million $ 16.25 million
Jun 13, 2025 $ 0.0756
-2.90%
$ 384.48 million $ 38.71 million
Jun 12, 2025 $ 0.0779
-5.17%
$ 396.05 million $ 26.08 million
Jun 11, 2025 $ 0.0822
-5.49%
$ 417.59 million $ 29.32 million
Jun 10, 2025 $ 0.0869
+0.61%
$ 441.8 million $ 33.76 million
Jun 9, 2025 $ 0.0864
+5.52%
$ 438.96 million $ 28.5 million
Jun 8, 2025 $ 0.0819
-0.43%
$ 415.93 million $ 25.03 million
Jun 7, 2025 $ 0.0822
+1.16%
$ 417.68 million $ 47.82 million
Jun 6, 2025 $ 0.0813
+14.47%
$ 412.83 million $ 47.74 million
Jun 5, 2025 $ 0.071
-6.48%
$ 360.6 million $ 25.95 million
Jun 4, 2025 $ 0.0759
-3.47%
$ 385.56 million $ 22.51 million
Jun 3, 2025 $ 0.0787
-0.24%
$ 399.35 million $ 21.44 million
Jun 2, 2025 $ 0.0788
+2.13%
$ 400.15 million $ 18.84 million
Jun 1, 2025 $ 0.0772
+0.83%
$ 391.76 million $ 19.11 million
May 31, 2025 $ 0.0766
+2.35%
$ 388.47 million $ 16.6 million