Conflux Network Historical Data

CFX Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.0748
-11.94%
$ 379.49 million $ 31.93 million
May 29, 2025 $ 0.0849
-4.24%
$ 430.86 million $ 20.62 million
May 28, 2025 $ 0.0887
-0.64%
$ 449.89 million $ 17.23 million
May 27, 2025 $ 0.0893
+3.34%
$ 452.7 million $ 30.2 million
May 26, 2025 $ 0.0864
-1.13%
$ 438.01 million $ 25.28 million
May 25, 2025 $ 0.0874
+0.57%
$ 442.97 million $ 17.11 million
May 24, 2025 $ 0.0869
-2.90%
$ 440.41 million $ 20.94 million
May 23, 2025 $ 0.0895
-9.75%
$ 453.51 million $ 39.06 million
May 22, 2025 $ 0.0991
+5.00%
$ 502.13 million $ 25.8 million
May 21, 2025 $ 0.0944
+4.22%
$ 478.16 million $ 36.4 million
May 20, 2025 $ 0.0905
+2.09%
$ 458.71 million $ 13.51 million
May 19, 2025 $ 0.0887
-2.95%
$ 449.2 million $ 18.18 million
May 18, 2025 $ 0.0914
+5.47%
$ 462.82 million $ 20.45 million
May 17, 2025 $ 0.0866
-2.11%
$ 438.78 million $ 21.99 million
May 16, 2025 $ 0.0885
-2.54%
$ 448.18 million $ 20.26 million
May 15, 2025 $ 0.0908
-7.01%
$ 459.87 million $ 28.3 million
May 14, 2025 $ 0.0977
-4.25%
$ 494.52 million $ 36.49 million
May 13, 2025 $ 0.102
+3.58%
$ 516.41 million $ 40.01 million
May 12, 2025 $ 0.0985
+0.69%
$ 498.49 million $ 83.39 million
May 11, 2025 $ 0.0978
-6.37%
$ 494.97 million $ 49.94 million
May 10, 2025 $ 0.104
+17.59%
$ 528.42 million $ 61.53 million
May 9, 2025 $ 0.0888
+3.68%
$ 449.28 million $ 55.23 million
May 8, 2025 $ 0.0857
+18.24%
$ 433.29 million $ 40.05 million
May 7, 2025 $ 0.0724
+0.35%
$ 371.9 million $ 29.54 million
May 6, 2025 $ 0.0722
+0.46%
$ 370.58 million $ 38.43 million
May 5, 2025 $ 0.0719
-0.43%
$ 368.84 million $ 18.96 million
May 4, 2025 $ 0.0722
-1.89%
$ 370.39 million $ 18.51 million
May 3, 2025 $ 0.0736
-6.84%
$ 377.5 million $ 15.14 million
May 2, 2025 $ 0.079
-1.82%
$ 405.15 million $ 23.19 million
May 1, 2025 $ 0.0804
+1.30%
$ 412.61 million $ 25.78 million
Apr 30, 2025 $ 0.0794
-1.64%
$ 407.29 million $ 51.56 million
Apr 29, 2025 $ 0.0808
-1.00%
$ 414.28 million $ 31.59 million
Apr 28, 2025 $ 0.0816
+6.48%
$ 418.35 million $ 47.09 million
Apr 27, 2025 $ 0.0766
-4.35%
$ 392.84 million $ 29.86 million
Apr 26, 2025 $ 0.0801
+0.04%
$ 410.63 million $ 28.05 million
Apr 25, 2025 $ 0.0801
-0.02%
$ 410.42 million $ 53.21 million
Apr 24, 2025 $ 0.0801
+1.78%
$ 410.38 million $ 36.04 million
Apr 23, 2025 $ 0.0787
+2.48%
$ 403.16 million $ 47.36 million
Apr 22, 2025 $ 0.0768
+5.65%
$ 393.3 million $ 39.95 million
Apr 21, 2025 $ 0.0726
+1.41%
$ 372.23 million $ 36.9 million
Apr 20, 2025 $ 0.0716
+2.65%
$ 367 million $ 27.66 million
Apr 19, 2025 $ 0.0698
+2.92%
$ 357.48 million $ 24.39 million
Apr 18, 2025 $ 0.0678
+5.15%
$ 347.3 million $ 22.51 million
Apr 17, 2025 $ 0.0645
-0.07%
$ 330.26 million $ 36.26 million
Apr 16, 2025 $ 0.0645
-4.26%
$ 330.45 million $ 48.86 million
Apr 15, 2025 $ 0.0674
-2.90%
$ 345.11 million $ 33.17 million
Apr 14, 2025 $ 0.0694
-0.51%
$ 355.37 million $ 42.43 million
Apr 13, 2025 $ 0.0698
-6.43%
$ 357.15 million $ 39.36 million
Apr 12, 2025 $ 0.0746
+4.13%
$ 381.66 million $ 22.19 million
Apr 11, 2025 $ 0.0716
+2.19%
$ 366.49 million $ 37.09 million