BLACK ROCK Historical Data

ROCK Page 2
Download
Date Close Price change Market cap Trading volume
May 14, 4 PM $ 0.0000112
+0.00%
$ 111,590 $ 0
May 13, 8 PM $ 0.0000107
+0.30%
$ 107,179 $ 496
May 13, 12 PM $ 0.0000106
+0.00%
$ 106,495 $ 528
May 13, 6 AM $ 0.0000107
+0.00%
$ 106,788 $ 467
May 13, 3 AM $ 0.0000106
+0.56%
$ 106,374 $ 440
May 11, 9 PM $ 0.0000108
+0.00%
$ 108,357 $ 268
May 11, 2 PM $ 0.0000108
+0.00%
$ 107,594 $ 441
May 11, 1 PM $ 0.0000107
+0.00%
$ 106,542 $ 347
May 11, 3 AM $ 0.0000107
+0.00%
$ 106,949 $ 232
May 10, 9 PM $ 0.0000109
+0.00%
$ 108,672 $ 244
May 10, 7 PM $ 0.000011
+0.00%
$ 109,632 $ 268
May 10, 3 PM $ 0.000011
+0.00%
$ 109,747 $ 166
May 10, 2 PM $ 0.0000109
-0.73%
$ 109,416 $ 142
May 10, 1 AM $ 0.000011
+0.00%
$ 110,109 $ 44,528
May 9, 3 PM $ 0.000011
+0.00%
$ 109,516 $ 36,521
May 9, 2 PM $ 0.0000109
+0.00%
$ 109,081 $ 36,796
May 9, 12 PM $ 0.000011
-0.18%
$ 110,051 $ 36,691
May 9, 11 AM $ 0.000011
+0.09%
$ 109,730 $ 36,564
May 9, 2 AM $ 0.0000141
+16.16%
$ 141,410 $ 36,800
May 8, 8 PM $ 0.0000117
+0.00%
$ 117,058 $ 1,346
May 7, 10 PM $ 0.0000103
+0.00%
$ 103,048 $ 409
May 7, 6 PM $ 0.00001
-1.04%
$ 100,434 $ 228
May 7, 1 PM $ 0.0000103
+0.00%
$ 102,760 $ 87
May 7, 2 AM $ 0.0000103
+0.00%
$ 102,634 $ 95
May 6, 9 PM $ 0.0000104
+0.00%
$ 103,630 $ 126
May 6, 5 PM $ 0.0000105
+0.00%
$ 104,500 $ 85
May 6, 1 AM $ 0.0000105
+0.00%
$ 104,843 $ 78
May 5, 6 PM $ 0.0000105
+0.00%
$ 105,403 $ 119
May 5, 2 PM $ 0.0000106
+0.00%
$ 105,973 $ 178
May 4, 8 AM $ 0.0000106
+0.00%
$ 105,922 $ 137
May 4, 7 AM $ 0.0000106
+0.00%
$ 105,952 $ 137
May 3, 4 AM $ 0.0000104
-0.09%
$ 103,957 $ 4
May 1, 2 PM $ 0.0000105
+0.12%
$ 104,763 $ 96
May 1, 1 AM $ 0.0000102
-0.21%
$ 102,371 $ 35
Apr 29, 12 PM $ 0.0000112
+0.00%
$ 111,804 $ 328
Apr 27, 1 PM $ 0.0000106
+0.00%
$ 106,485 $ 122
Apr 25, 8 PM $ 0.0000105
+0.00%
$ 105,116 $ 224
Apr 24, 5 PM $ 0.0000108
+0.00%
$ 107,696 $ 175
Apr 23, 2 PM $ 0.0000109
-1.05%
$ 108,640 $ 193
Apr 23, 12 AM $ 0.0000114
+0.00%
$ 113,966 $ 213
Apr 22, 10 PM $ 0.0000115
+0.00%
$ 115,305 $ 135
Apr 22, 2 PM $ 0.0000116
+0.00%
$ 116,328 $ 110
Apr 20, 9 AM $ 0.0000109
+0.00%
$ 109,123 $ 72
Apr 19, 9 PM $ 0.000011
+0.00%
$ 109,569 $ 1
Apr 17, 5 PM $ 0.0000116
+0.00%
$ 115,530 $ 107
Apr 17, 7 AM $ 0.000011
+0.00%
$ 109,831 $ 837
Apr 16, 9 PM $ 0.000011
-1.06%
$ 110,327 $ 803
Apr 16, 5 PM $ 0.0000111
+0.00%
$ 110,682 $ 683
Apr 16, 2 PM $ 0.0000117
-1.30%
$ 117,103 $ 126
Apr 16, 1 PM $ 0.000012
+0.00%
$ 120,025 $ 86