BLACK ROCK Historical Data

ROCK Page 4
Download
Date Close Price change Market cap Trading volume
Dec 12, 2025 $ 0.0000144
-4.55%
$ 143,531 $ 260,256
Dec 11, 2025 $ 0.0000128
+141.27%
$ 127,535 $ 170,217
Dec 10, 2025 $ 0.0₅537
-15.09%
$ 53,719 $ 12,671
Dec 9, 2025 $ 0.0₅633
+6.85%
$ 63,260 $ 11,654
Dec 8, 2025 $ 0.0₅612
+2.31%
$ 61,248 $ 10,815
Dec 7, 2025 $ 0.0₅614
+1.34%
$ 61,373 $ 10,080
Dec 6, 2025 $ 0.0₅599
-0.54%
$ -- $ 10,277
Dec 5, 2025 $ 0.0₅604
-7.18%
$ 60,383 $ 10,386
Dec 4, 2025 $ 0.0₅652
-28.02%
$ 65,181 $ 71,382
Dec 3, 2025 $ 0.0₅554
+2.83%
$ 55,377 $ 6
Apr 8, 2025 $ 0.0₅386
+0.00%
$ -- $ 1
Apr 3, 2025 $ 0.0₅438
+0.00%
$ -- $ 0
Apr 1, 2025 $ 0.0₅454
+0.00%
$ -- $ 0
Mar 27, 2025 $ 0.0₅49
+0.00%
$ -- $ 93
Mar 24, 2025 $ 0.0₅507
+0.00%
$ 50,695 $ 2
Mar 20, 2025 $ 0.0₅496
+0.00%
$ -- $ 115
Mar 17, 2025 $ 0.0₅485
+0.00%
$ 48,530 $ 2
Mar 13, 2025 $ 0.0₅464
+0.00%
$ -- $ 3
Mar 10, 2025 $ 0.0₅539
+0.00%
$ 53,942 $ 3
Mar 6, 2025 $ 0.0₅656
+0.00%
$ -- $ 15
Mar 3, 2025 $ 0.0₅623
+0.00%
$ 62,298 $ 4
Feb 27, 2025 $ 0.0₅554
+0.00%
$ -- $ 461
Feb 24, 2025 $ 0.0₅631
+0.00%
$ 63,135 $ 0
Feb 20, 2025 $ 0.0₅702
+0.84%
$ -- $ 64
Feb 19, 2025 $ 0.0₅697
-1.17%
$ 69,707 $ 78
Feb 18, 2025 $ 0.0₅705
-12.74%
$ 70,480 $ 1,091
Feb 17, 2025 $ 0.0₅822
+3.80%
$ 82,247 $ 201
Feb 16, 2025 $ 0.0₅793
-0.95%
$ 79,285 $ 0
Feb 15, 2025 $ 0.0₅799
-0.04%
$ 79,883 $ 173
Feb 14, 2025 $ 0.0₅799
+2.26%
$ 79,924 $ 42
Feb 13, 2025 $ 0.0₅784
-5.37%
$ 78,387 $ 285
Feb 12, 2025 $ 0.0₅831
+12.21%
$ 83,058 $ 505
Feb 11, 2025 $ 0.0₅74
-3.86%
$ 73,982 $ 143
Feb 10, 2025 $ 0.0₅766
+3.97%
$ 76,573 $ 358
Feb 9, 2025 $ 0.0₅731
+2.28%
$ 73,061 $ 392
Feb 8, 2025 $ 0.0₅717
+1.14%
$ 71,654 $ 160
Feb 7, 2025 $ 0.0₅704
-1.43%
$ 70,386 $ 10
Feb 6, 2025 $ 0.0₅707
-15.57%
$ 70,747 $ 1,032
Feb 5, 2025 $ 0.0₅836
+1.09%
$ 83,582 $ 1,734
Feb 4, 2025 $ 0.0₅825
-9.12%
$ 82,527 $ 338
Feb 3, 2025 $ 0.0₅902
+1.83%
$ 90,197 $ 630
Feb 2, 2025 $ 0.0₅882
-9.52%
$ 88,157 $ 50
Feb 1, 2025 $ 0.0₅972
-5.52%
$ 97,201 $ 24
Jan 31, 2025 $ 0.0000102
+0.04%
$ 102,472 $ 210
Jan 30, 2025 $ 0.0000103
-14.66%
$ 102,902 $ 2,449
Jan 29, 2025 $ 0.0000122
+40.52%
$ 121,571 $ 4,453
Jan 28, 2025 $ 0.0₅859
+0.14%
$ 85,867 $ 1,488
Jan 27, 2025 $ 0.0₅854
+19.75%
$ 85,360 $ 2,202
Jan 26, 2025 $ 0.0₅711
-3.54%
$ 71,111 $ 348
Jan 25, 2025 $ 0.0₅737
+0.76%
$ 73,718 $ 285