BLACK ROCK Historical Data

ROCK Page 5
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $ 0.0₅732
-3.86%
$ 73,173 $ 758
Jan 23, 2025 $ 0.0₅762
+2.84%
$ 76,234 $ 81
Jan 22, 2025 $ 0.0₅74
-5.78%
$ 74,013 $ 435
Jan 21, 2025 $ 0.0₅783
+8.40%
$ 78,269 $ 1,664
Jan 20, 2025 $ 0.0₅729
+1.93%
$ 72,901 $ 186
Jan 19, 2025 $ 0.0₅712
-11.53%
$ 71,166 $ 1,293
Jan 18, 2025 $ 0.0₅807
-5.45%
$ 80,685 $ 2,984
Jan 17, 2025 $ 0.0₅854
+5.07%
$ 85,386 $ 293
Jan 16, 2025 $ 0.0₅809
-5.04%
$ 80,897 $ 608
Jan 15, 2025 $ 0.0₅853
+19.54%
$ 85,258 $ 1,027
Jan 14, 2025 $ 0.0₅713
+8.67%
$ 71,325 $ 573
Jan 13, 2025 $ 0.0₅657
-5.92%
$ 65,678 $ 192
Jan 12, 2025 $ 0.0₅695
+1.76%
$ 69,474 $ 19
Jan 11, 2025 $ 0.0₅683
-3.88%
$ 68,272 $ 578
Jan 10, 2025 $ 0.0₅71
+2.88%
$ 71,026 $ 1,322
Jan 9, 2025 $ 0.0₅69
-5.78%
$ 69,039 $ 848
Jan 8, 2025 $ 0.0₅733
-39.18%
$ 73,275 $ 12,043
Jan 7, 2025 $ 0.0000121
-8.20%
$ 120,616 $ 275
Jan 6, 2025 $ 0.0000132
-6.36%
$ 132,200 $ 1,131
Jan 5, 2025 $ 0.0000141
-2.72%
$ 141,215 $ 467
Jan 4, 2025 $ 0.0000145
-3.63%
$ 145,302 $ 3,487
Jan 3, 2025 $ 0.0000151
+15.11%
$ 150,685 $ 1,815
Jan 2, 2025 $ 0.0000131
+33.34%
$ 131,488 $ 3,298
Jan 1, 2025 $ 0.0₅967
-2.33%
$ 96,716 $ 464
Dec 31, 2024 $ 0.0₅991
-3.52%
$ 99,124 $ 707
Dec 30, 2024 $ 0.0000103
-18.42%
$ 102,779 $ 2,938
Dec 29, 2024 $ 0.0000126
-10.94%
$ 125,619 $ 5,320
Dec 28, 2024 $ 0.0000141
-0.66%
$ 141,047 $ 2,394
Dec 27, 2024 $ 0.0000142
+10.94%
$ 141,539 $ 5,041
Dec 26, 2024 $ 0.0000128
-28.62%
$ 127,654 $ 6,170
Dec 25, 2024 $ 0.0000179
+1.49%
$ 178,527 $ 249
Dec 24, 2024 $ 0.0000176
+1.41%
$ 176,221 $ 563
Dec 23, 2024 $ 0.0000174
+2.90%
$ 174,181 $ 441
Dec 22, 2024 $ 0.000017
-0.93%
$ 169,815 $ 363
Dec 21, 2024 $ 0.0000171
-6.64%
$ 171,033 $ 475
Dec 20, 2024 $ 0.0000183
-0.71%
$ 183,210 $ 625
Dec 19, 2024 $ 0.0000185
-6.19%
$ 184,550 $ 3,759
Dec 18, 2024 $ 0.0000197
-12.07%
$ 196,713 $ 1,631
Dec 17, 2024 $ 0.0000228
-2.92%
$ 228,490 $ 670
Dec 16, 2024 $ 0.0000235
-8.84%
$ 235,383 $ 7,189
Dec 15, 2024 $ 0.0000258
+30.34%
$ 258,214 $ 18,644
Dec 14, 2024 $ 0.0000198
+14.41%
$ 198,114 $ 7,423
Dec 13, 2024 $ 0.0000173
-11.65%
$ 173,159 $ 6,657
Dec 12, 2024 $ 0.0000196
-26.93%
$ 195,998 $ 107,152
Dec 11, 2024 $ 0.0000659
-25.51%
$ 658,780 $ 52,179
Dec 10, 2024 $ 0.0000884
+5.31%
$ 884,352 $ 3,571
Dec 9, 2024 $ 0.000084
-15.48%
$ 839,787 $ 4,055
Dec 8, 2024 $ 0.0000994
-0.23%
$ 993,569 $ 3,793
Dec 7, 2024 $ 0.0000996
+2.92%
$ 995,953 $ 8,552
Dec 6, 2024 $ 0.0000968
-11.76%
$ 967,783 $ 19,091