SUPERSTAKE Historical Data

SUPERSTAKE
Download
Date Close Price change Market cap Trading volume
Feb 5, 2024 $ 0.00704
-26.59%
$ -- $ 6,720
Feb 4, 2024 $ 0.00966
+48.62%
$ 12,334 $ 6,447
Feb 3, 2024 $ 0.0065
-7.14%
$ 8,299 $ 5,986
Feb 2, 2024 $ 0.00752
-22.87%
$ 9,602 $ 8,555
Feb 1, 2024 $ 0.00998
+5.72%
$ 12,743 $ 12,513
Jan 31, 2024 $ 0.00983
+13.25%
$ 12,551 $ 10,000
Jan 30, 2024 $ 0.0084
-13.22%
$ 10,725 $ 11,116
Jan 29, 2024 $ 0.00974
-2.31%
$ 12,436 $ 9,755
Jan 28, 2024 $ 0.0102
+16.11%
$ 12,973 $ 12,474
Jan 27, 2024 $ 0.00879
-4.77%
$ 11,223 $ 10,460
Jan 26, 2024 $ 0.00979
-0.71%
$ 12,500 $ 14,154
Jan 25, 2024 $ 0.0101
+15.09%
$ 12,858 $ 9,045
Jan 24, 2024 $ 0.00883
-21.86%
$ 11,275 $ 12,114
Jan 23, 2024 $ 0.00958
-8.94%
$ 12,232 $ 13,630
Jan 22, 2024 $ 0.0117
+5.68%
$ 14,965 $ 9,689
Jan 21, 2024 $ 0.0102
+7.59%
$ 13,037 $ 14,176
Jan 20, 2024 $ 0.00885
-18.43%
$ 11,300 $ 13,334
Jan 19, 2024 $ 0.012
+1.96%
$ 15,271 $ 11,173
Jan 18, 2024 $ 0.0118
+1.12%
$ 15,016 $ 12,502
Jan 17, 2024 $ 0.0132
+7.25%
$ 16,816 $ 12,454
Jan 16, 2024 $ 0.0125
+3.65%
$ 15,973 $ 10,218
Jan 15, 2024 $ 0.012
+13.95%
$ 15,335 $ 12,665
Jan 14, 2024 $ 0.0121
-1.55%
$ 15,450 $ 12,538
Jan 13, 2024 $ 0.013
+23.74%
$ 16,637 $ 11,327
Jan 12, 2024 $ 0.00999
-12.37%
$ 12,756 $ 13,282
Jan 11, 2024 $ 0.0105
-21.82%
$ 13,407 $ 11,186
Jan 10, 2024 $ 0.0127
+18.74%
$ 16,178 $ 13,144
Jan 9, 2024 $ 0.0109
+18.63%
$ 13,905 $ 12,680
Jan 8, 2024 $ 0.00957
+14.34%
$ 12,219 $ 12,796
Jan 7, 2024 $ 0.00851
-7.40%
$ 10,866 $ 11,629
Jan 6, 2024 $ 0.0121
+21.44%
$ 15,475 $ 11,148
Jan 5, 2024 $ 0.0107
-8.63%
$ 13,662 $ 12,550
Jan 4, 2024 $ 0.0117
-8.23%
$ 14,952 $ 10,172
Jan 3, 2024 $ 0.0111
-6.64%
$ 14,186 $ 12,157
Jan 2, 2024 $ 0.0126
-0.47%
$ 16,114 $ 12,080
Jan 1, 2024 $ 0.0134
+26.06%
$ 17,110 $ 12,299
Dec 31, 2023 $ 0.0107
-15.12%
$ 13,624 $ 14,657
Dec 30, 2023 $ 0.0112
-12.09%
$ 14,301 $ 11,283
Dec 29, 2023 $ 0.0114
+16.05%
$ 14,492 $ 10,505
Dec 28, 2023 $ 0.00914
+12.01%
$ 11,670 $ 11,341
Dec 27, 2023 $ 0.00853
+0.00%
$ 10,891 $ 11,063
Dec 26, 2023 $ 0.0083
-2.47%
$ 10,598 $ 6,773
Dec 25, 2023 $ 0.0102
+20.66%
$ 13,049 $ 7,569
Dec 24, 2023 $ 0.00836
-5.54%
$ 10,674 $ 9,363
Dec 23, 2023 $ 0.0091
+7.69%
$ 11,619 $ 8,234
Dec 22, 2023 $ 0.00764
-30.92%
$ 9,755 $ 10,089
Dec 21, 2023 $ 0.0113
+38.31%
$ 14,428 $ 8,741
Dec 20, 2023 $ 0.00727
-35.03%
$ 9,283 $ 7,152
Dec 19, 2023 $ 0.0111
-2.11%
$ 14,186 $ 7,408
Dec 18, 2023 $ 0.0102
-7.03%
$ 13,011 $ 7,920
Download