SUPERSTAKE Historical Data

SUPERSTAKE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 17, 2023 $ 0.0111
+62.23%
$ 14,147 $ 10,187
Dec 16, 2023 $ 0.00678
-2.73%
$ 8,657 $ 5,382
Dec 15, 2023 $ 0.00854
-3.50%
$ 10,904 $ 6,857
Dec 14, 2023 $ 0.00796
+13.07%
$ 10,164 $ 4,734
Dec 13, 2023 $ 0.00723
-46.88%
$ 9,232 $ 1,114
Dec 9, 2023 $ 0.00536
-3.60%
$ 6,844 $ 8
Dec 8, 2023 $ 0.00606
-6.63%
$ 7,738 $ 3,798
Dec 7, 2023 $ 0.00621
-50.60%
$ 7,929 $ 5,098
Dec 6, 2023 $ 0.0123
+97.12%
$ 15,731 $ 8,833
Dec 5, 2023 $ 0.00715
-10.74%
$ 9,129 $ 4,898
Dec 4, 2023 $ 0.00876
-29.01%
$ 11,185 $ 6,067
Dec 3, 2023 $ 0.0112
+121.74%
$ 14,326 $ 3,848
Dec 2, 2023 $ 0.0127
+14.98%
$ 16,267 $ 5,669
Dec 1, 2023 $ 0.0108
+10.18%
$ 13,815 $ 4,329
Nov 30, 2023 $ 0.00994
+16.80%
$ 12,692 $ 3,730
Nov 29, 2023 $ 0.0136
+136.70%
$ 17,378 $ 2,114
Nov 28, 2023 $ 0.00556
-19.54%
$ 7,099 $ 4,990
Nov 27, 2023 $ 0.00673
-9.54%
$ 8,593 $ 4,630
Nov 26, 2023 $ 0.0116
+51.83%
$ 14,811 $ 5,425
Nov 25, 2023 $ 0.0109
+19.80%
$ 13,981 $ 5,278
Nov 24, 2023 $ 0.0093
-30.34%
$ 11,875 $ 2,769
Nov 23, 2023 $ 0.00469
-63.70%
$ 5,988 $ 3,116
Nov 22, 2023 $ 0.0146
+23.96%
$ 18,629 $ 7,140
Nov 21, 2023 $ 0.0117
+29.47%
$ 14,977 $ 8,241
Nov 20, 2023 $ 0.00951
+52.40%
$ 12,143 $ 3,990
Nov 19, 2023 $ 0.00666
+13.07%
$ 8,504 $ 5,812
Nov 18, 2023 $ 0.00552
-19.88%
$ 7,048 $ 3,307
Nov 17, 2023 $ 0.00741
-38.20%
$ 9,461 $ 4,956
Nov 16, 2023 $ 0.00981
-20.82%
$ 12,526 $ 4,852
Nov 15, 2023 $ 0.0116
+43.60%
$ 14,760 $ 4,562
Nov 14, 2023 $ 0.00879
+42.93%
$ 11,223 $ 1,663
Nov 10, 2023 $ 0.00573
+0.00%
$ -- $ 11
Nov 9, 2023 $ 0.00573
+15.29%
$ 7,316 $ 980
Nov 8, 2023 $ 0.0135
+4.33%
$ 17,237 $ 6,979
Nov 7, 2023 $ 0.014
+200.96%
$ 17,901 $ 2,683
Nov 6, 2023 $ 0.0049
-0.74%
$ 6,260 $ 1,014
Nov 5, 2023 $ 0.00471
-38.78%
$ 6,014 $ 1,697
Nov 4, 2023 $ 0.00816
+7.66%
$ 10,423 $ 1,885
Nov 3, 2023 $ 0.0146
+99.08%
$ 18,640 $ 751
Nov 2, 2023 $ 0.00733
-40.52%
$ 9,361 $ 718
Nov 1, 2023 $ 0.0131
+19.77%
$ 16,727 $ 12,006
Oct 31, 2023 $ 0.0105
+13.01%
$ 13,464 $ 14,071
Oct 30, 2023 $ 0.00908
-29.45%
$ 11,592 $ 13,944
Oct 29, 2023 $ 0.0131
+28.21%
$ 16,747 $ 13,182
Oct 28, 2023 $ 0.01
+14.91%
$ 12,810 $ 10,692
Oct 27, 2023 $ 0.00769
-34.94%
$ 9,816 $ 5,145
Oct 26, 2023 $ 0.0114
-8.82%
$ 14,554 $ 7,016
Oct 25, 2023 $ 0.0121
-10.31%
$ 15,394 $ 7,499
Oct 24, 2023 $ 0.0151
+16.95%
$ 19,290 $ 5,929
Oct 23, 2023 $ 0.0126
+27.85%
$ 16,091 $ 4,154