SUPERSTAKE Historical Data

SUPERSTAKE Page 3
Download
Date Close Price change Market cap Trading volume
Oct 22, 2023 $ 0.00988
+40.79%
$ 12,617 $ 3,401
Oct 21, 2023 $ 0.00675
-45.98%
$ 8,617 $ 3,140
Oct 20, 2023 $ 0.00689
-57.79%
$ 8,792 $ 3,633
Oct 19, 2023 $ 0.0151
+13.57%
$ 19,225 $ 13,749
Oct 18, 2023 $ 0.0134
+8.05%
$ 17,128 $ 13,773
Oct 17, 2023 $ 0.0116
-24.99%
$ 14,777 $ 14,532
Oct 16, 2023 $ 0.0155
+30.95%
$ 19,823 $ 16,195
Oct 15, 2023 $ 0.0116
-26.73%
$ 14,866 $ 9,304
Oct 14, 2023 $ 0.0153
+5.90%
$ 19,565 $ 12,202
Oct 13, 2023 $ 0.0103
-36.42%
$ 13,177 $ 13,756
Oct 12, 2023 $ 0.0171
-11.72%
$ 21,860 $ 13,691
Oct 11, 2023 $ 0.0178
+10.48%
$ 22,692 $ 12,495
Oct 10, 2023 $ 0.0157
+18.30%
$ 19,987 $ 10,131
Oct 9, 2023 $ 0.0126
-16.41%
$ 16,108 $ 10,740
Oct 8, 2023 $ 0.0158
-6.56%
$ 20,149 $ 11,456
Oct 7, 2023 $ 0.0173
+9.46%
$ 22,147 $ 12,225
Oct 6, 2023 $ 0.0164
-14.42%
$ 20,917 $ 9,504
Oct 5, 2023 $ 0.0189
+6.48%
$ 24,116 $ 9,911
Sep 27, 2023 $ 0.0156
+1.20%
$ -- $ 10,912
Sep 26, 2023 $ 0.015
+6.40%
$ 19,123 $ 11,572
Sep 25, 2023 $ 0.0144
-30.64%
$ 18,424 $ 7,709
Sep 24, 2023 $ 0.0212
+14.98%
$ 27,097 $ 7,114
Sep 23, 2023 $ 0.0194
+207.83%
$ 24,746 $ 3,778
Sep 22, 2023 $ 0.0139
-5.04%
$ 17,693 $ 5,041
Sep 21, 2023 $ 0.0138
-30.73%
$ 17,680 $ 6,687
Sep 20, 2023 $ 0.0194
+35.62%
$ 24,727 $ 11,356
Sep 19, 2023 $ 0.0147
-9.80%
$ 18,803 $ 13,029
Sep 18, 2023 $ 0.0158
-1.10%
$ 20,170 $ 14,668
Sep 17, 2023 $ 0.0182
+26.83%
$ 23,188 $ 11,044
Sep 16, 2023 $ 0.0136
-29.09%
$ 17,373 $ 13,151
Sep 15, 2023 $ 0.0187
+2.00%
$ 23,843 $ 13,960
Sep 14, 2023 $ 0.0184
+5.29%
$ 23,476 $ 16,303
Sep 13, 2023 $ 0.02
+9.30%
$ 25,575 $ 11,131
Sep 12, 2023 $ 0.019
+24.10%
$ 24,256 $ 8,933
Sep 11, 2023 $ 0.0204
-1.80%
$ 26,048 $ 14,654
Sep 10, 2023 $ 0.0171
+10.21%
$ 21,892 $ 11,180
Sep 9, 2023 $ 0.0159
+26.77%
$ 20,303 $ 10,390
Sep 8, 2023 $ 0.0218
+63.58%
$ 27,852 $ 14,875
Sep 7, 2023 $ 0.0131
-16.96%
$ 16,680 $ 11,240
Sep 6, 2023 $ 0.0158
-23.62%
$ 20,200 $ 16,258
Sep 5, 2023 $ 0.02
+66.43%
$ 25,529 $ 9,920
Sep 4, 2023 $ 0.0125
-3.12%
$ 15,935 $ 12,813
Sep 3, 2023 $ 0.0117
-32.02%
$ 14,928 $ 14,694
Sep 2, 2023 $ 0.0128
-38.11%
$ 16,333 $ 11,562
Sep 1, 2023 $ 0.0206
-8.62%
$ 26,346 $ 11,564
Aug 31, 2023 $ 0.0222
+9.24%
$ 28,297 $ 9,926
Aug 30, 2023 $ 0.0177
-14.96%
$ 22,587 $ 12,397
Aug 29, 2023 $ 0.0123
-3.91%
$ 15,702 $ 11,742
Aug 28, 2023 $ 0.0121
+2.39%
$ 15,446 $ 6,849
Aug 27, 2023 $ 0.0111
+3.28%
$ 14,150 $ 3,764